Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	134.20	133.62	133.62	133.62	1,994,993	-0.08(-0.06%)
Aug 28, 2014	134.13	134.43	133.42	133.69	1,895,730	-0.84(-0.62%)
Aug 27, 2014	134.89	134.90	134.14	134.53	1,463,290	-0.07(-0.05%)
Aug 26, 2014	134.88	134.91	134.17	134.60	1,360,676	+0.06(+0.05%)
Aug 25, 2014	133.94	134.95	133.70	134.54	1,136,822	+1.05(+0.79%)
Aug 22, 2014	133.15	134.16	132.89	133.49	1,051,523	+0.04(+0.03%)
Aug 21, 2014	133.31	133.75	132.75	133.45	1,429,311	-0.16(-0.12%)
Aug 20, 2014	131.20	133.73	131.19	133.61	1,772,820	+2.42(+1.85%)
Aug 19, 2014	131.10	131.39	130.55	131.19	1,103,545	+0.47(+0.36%)
Aug 18, 2014	129.72	131.16	129.59	130.72	1,005,557	+1.80(+1.40%)
Aug 15, 2014	129.50	129.94	128.01	128.92	1,394,019	-0.26(-0.20%)
Aug 14, 2014	129.06	129.72	128.72	129.18	1,351,502	+0.31(+0.24%)
Aug 13, 2014	126.63	129.11	126.63	128.87	1,419,176	+2.52(+2.00%)
Aug 12, 2014	126.63	127.39	125.95	126.35	1,022,826	-0.28(-0.22%)
Aug 11, 2014	127.17	127.22	126.52	126.63	1,051,977	+0.27(+0.21%)
Aug 08, 2014	124.31	126.66	124.30	126.36	1,569,434	+2.17(+1.75%)
Aug 07, 2014	125.20	125.46	123.86	124.19	1,426,404	-0.08(-0.06%)
Aug 06, 2014	126.58	126.58	124.01	124.27	2,473,618	-2.96(-2.32%)
Aug 05, 2014	127.88	128.92	126.94	127.22	1,599,331	-1.04(-0.81%)
Aug 04, 2014	127.70	128.48	127.30	128.26	1,557,835	+0.89(+0.70%)
Aug 01, 2014	127.06	128.63	126.66	127.37	2,015,286	+0.11(+0.09%)
Jul 31, 2014	128.86	128.98	127.25	127.25	2,539,273	-2.45(-1.89%)
Jul 30, 2014	129.75	130.60	128.68	129.70	1,414,114	+0.65(+0.50%)
Jul 29, 2014	129.94	130.07	128.98	129.05	1,395,332	-0.51(-0.39%)
Jul 28, 2014	129.56	130.00	128.39	129.56	2,610,596	-0.03(-0.02%)
Jul 25, 2014	129.05	130.09	128.95	129.59	2,771,486	+0.05(+0.04%)
Jul 24, 2014	128.44	129.66	127.90	129.54	2,122,434	+1.42(+1.11%)
Jul 23, 2014	127.86	128.96	127.44	128.12	2,372,791	+0.18(+0.14%)
Jul 22, 2014	125.37	128.18	125.29	127.94	2,850,397	+3.73(+3.00%)
Jul 21, 2014	123.47	124.74	122.85	124.21	1,575,731	+0.37(+0.30%)
Jul 18, 2014	123.33	123.88	122.75	123.84	1,410,292	+0.89(+0.72%)
Jul 17, 2014	122.79	124.38	122.37	122.95	1,562,230	-0.17(-0.14%)
Jul 16, 2014	124.29	124.58	122.82	123.12	1,243,623	-0.82(-0.66%)
Jul 15, 2014	123.26	124.60	123.06	123.94	1,721,489	+0.62(+0.50%)
Jul 14, 2014	122.54	123.45	122.32	123.32	1,371,245	+1.14(+0.94%)
Jul 11, 2014	120.52	122.41	120.36	122.18	1,408,654	+1.62(+1.35%)
Jul 10, 2014	119.07	121.21	119.07	120.56	1,070,266	+0.19(+0.16%)
Jul 09, 2014	120.51	120.97	119.98	120.36	1,085,692	+0.55(+0.46%)
Jul 08, 2014	120.75	120.75	119.62	119.81	1,267,906	-0.83(-0.69%)
Jul 07, 2014	121.37	121.72	120.20	120.65	1,528,255	-1.22(-1.00%)
Jul 03, 2014	121.79	121.87	121.87	121.87	901,675	+0.70(+0.58%)
Jul 02, 2014	122.53	122.61	120.57	121.16	1,718,565	-1.27(-1.03%)
Jul 01, 2014	121.97	123.29	120.87	122.43	1,779,093	-0.07(-0.06%)
Jun 30, 2014	124.05	124.10	122.22	122.50	1,619,775	-1.50(-1.21%)
Jun 27, 2014	123.68	124.17	123.36	124.00	1,446,226	+0.50(+0.40%)
Jun 26, 2014	124.08	124.08	122.33	123.50	1,294,846	-0.30(-0.25%)
Jun 25, 2014	123.96	124.16	123.04	123.81	1,296,816	-0.05(-0.04%)
Jun 24, 2014	124.44	125.37	123.82	123.86	1,065,960	-1.10(-0.88%)
Jun 23, 2014	125.96	126.37	124.47	124.95	1,088,260	-1.11(-0.88%)
Jun 20, 2014	124.80	126.29	124.80	126.06	2,444,347	+0.91(+0.73%)
Jun 19, 2014	125.00	126.22	124.46	125.14	1,372,258	+0.31(+0.25%)
Jun 18, 2014	125.09	125.16	123.50	124.83	1,349,156	-0.34(-0.27%)
Jun 17, 2014	125.75	126.24	124.65	125.17	1,111,846	-0.69(-0.55%)
Jun 16, 2014	124.88	126.23	124.63	125.86	1,166,621	+0.84(+0.67%)
Jun 13, 2014	124.20	125.44	123.97	125.02	984,350	+1.07(+0.86%)
Jun 12, 2014	125.22	125.57	123.60	123.95	1,124,591	-1.44(-1.15%)
Jun 11, 2014	126.91	127.23	125.01	125.39	1,702,491	-2.14(-1.68%)
Jun 10, 2014	128.03	128.09	126.73	127.54	1,315,652	+0.13(+0.10%)
Jun 06, 2014	126.92	127.45	126.78	127.41	1,169,050	+0.64(+0.50%)
Jun 05, 2014	125.39	126.90	125.39	126.77	1,306,676	+1.38(+1.10%)
Jun 04, 2014	124.60	125.54	124.22	125.39	1,143,220	+0.48(+0.38%)
Jun 03, 2014	125.07	125.36	124.37	124.91	1,116,423	-0.17(-0.13%)
Jun 02, 2014	124.90	125.30	123.95	125.07	1,327,498	+0.35(+0.28%)
May 30, 2014	124.02	124.96	123.69	124.72	2,785,482	+0.38(+0.31%)
May 29, 2014	122.80	124.53	122.61	124.34	1,952,673	+1.81(+1.48%)
May 28, 2014	123.53	124.42	122.36	122.53	2,422,873	-0.64(-0.52%)
May 27, 2014	123.31	123.38	122.46	123.17	1,712,331	+0.23(+0.19%)
May 23, 2014	122.96	122.94	122.94	122.94	2,200,604	+0.58(+0.47%)
May 22, 2014	122.51	122.74	121.89	122.36	671,452	-0.01(-0.01%)
May 21, 2014	121.82	122.51	121.58	122.37	1,137,048	+1.00(+0.82%)
May 20, 2014	122.82	122.83	120.86	121.37	1,200,531	-1.31(-1.07%)
May 19, 2014	122.57	123.39	122.23	122.68	1,931,755	+0.15(+0.12%)
May 16, 2014	123.73	124.18	122.46	122.53	2,300,840	-1.09(-0.88%)
May 15, 2014	124.58	125.03	123.03	123.62	1,403,805	-1.30(-1.04%)
May 14, 2014	126.98	126.99	124.61	124.92	1,542,063	-1.80(-1.42%)
May 13, 2014	126.17	126.97	125.73	126.72	1,281,214	+0.54(+0.43%)
May 12, 2014	125.10	126.36	124.95	126.17	1,388,407	+1.31(+1.05%)
May 09, 2014	124.08	124.87	123.50	124.86	1,108,450	+0.60(+0.48%)
May 08, 2014	124.10	124.98	123.69	124.26	1,355,640	+0.14(+0.12%)
May 07, 2014	123.97	124.32	122.89	124.12	1,552,234	+0.54(+0.43%)
May 06, 2014	124.46	124.95	123.35	123.58	1,323,036	-1.23(-0.99%)
May 05, 2014	123.59	125.00	123.05	124.81	1,250,909	+0.92(+0.74%)
May 02, 2014	123.21	124.05	122.98	123.89	1,499,032	+0.79(+0.64%)
May 01, 2014	123.75	124.60	122.69	123.10	1,722,091	-0.97(-0.79%)
Apr 30, 2014	122.47	124.25	121.96	124.07	2,137,577	+1.62(+1.33%)
Apr 29, 2014	121.92	122.85	121.63	122.45	1,621,799	+0.47(+0.38%)
Apr 28, 2014	121.95	122.66	120.79	121.98	1,789,453	+0.21(+0.17%)
Apr 25, 2014	121.11	122.07	119.95	121.77	2,385,763	+0.36(+0.29%)
Apr 24, 2014	122.78	122.90	120.64	121.41	1,849,924	-1.03(-0.84%)
Apr 23, 2014	118.53	122.78	117.78	122.44	3,786,858	+4.00(+3.38%)
Apr 22, 2014	124.48	124.50	118.07	118.44	3,530,056	-3.63(-2.97%)
Apr 21, 2014	123.39	123.39	121.21	122.07	1,723,854	+0.94(+0.77%)
Apr 17, 2014	119.62	121.13	121.13	121.13	2,043,833	+0.61(+0.51%)
Apr 16, 2014	119.76	120.54	118.58	120.52	1,545,123	+1.55(+1.30%)
Apr 15, 2014	117.58	119.12	116.56	118.97	1,535,271	+1.19(+1.01%)
Apr 14, 2014	117.16	118.80	116.62	117.78	1,792,937	+1.51(+1.30%)
Apr 11, 2014	117.14	117.46	116.06	116.27	2,679,860	-1.22(-1.04%)
Apr 10, 2014	120.25	120.68	117.40	117.49	1,983,493	-2.57(-2.14%)
Apr 09, 2014	119.45	120.90	118.61	120.06	1,466,112	+1.65(+1.39%)
Apr 08, 2014	119.11	119.28	116.97	118.41	2,358,574	-0.82(-0.69%)
Apr 07, 2014	120.47	121.40	119.04	119.23	1,739,892	-1.41(-1.17%)
Apr 04, 2014	124.68	124.68	120.50	120.65	2,146,824	-3.13(-2.53%)
Apr 03, 2014	124.72	124.82	123.74	123.78	1,658,249	-0.72(-0.58%)
Apr 02, 2014	123.97	124.55	122.97	124.49	1,389,564	+0.75(+0.60%)
Apr 01, 2014	123.60	124.06	122.85	123.75	1,298,922	+0.36(+0.29%)
Mar 31, 2014	122.64	123.62	122.15	123.39	1,928,751	+2.04(+1.68%)
Mar 28, 2014	120.59	121.98	120.37	121.35	1,576,708	+1.25(+1.05%)
Mar 27, 2014	120.41	120.90	119.44	120.09	2,456,525	-0.57(-0.48%)
Mar 26, 2014	121.58	122.52	120.65	120.67	1,712,182	-0.70(-0.58%)
Mar 25, 2014	120.00	121.80	119.87	121.37	2,777,638	+1.80(+1.50%)
Mar 24, 2014	119.83	120.47	118.68	119.57	2,642,334	+0.60(+0.50%)
Mar 21, 2014	121.70	121.98	118.98	118.98	5,619,919	-1.91(-1.58%)
Mar 20, 2014	121.79	122.81	120.47	120.89	4,267,661	-0.73(-0.60%)
Mar 19, 2014	124.25	124.40	120.95	121.62	2,735,627	-2.33(-1.88%)
Mar 18, 2014	124.61	124.79	123.85	123.95	2,190,378	-0.07(-0.05%)
Mar 17, 2014	123.54	124.46	123.27	124.02	1,939,869	+1.25(+1.02%)
Mar 14, 2014	122.86	124.42	122.57	122.77	1,844,583	-0.31(-0.25%)
Mar 13, 2014	124.36	124.80	122.70	123.08	1,856,681	-0.78(-0.63%)
Mar 12, 2014	123.56	123.96	122.45	123.86	1,988,501	+0.05(+0.04%)
Mar 11, 2014	125.00	125.25	123.75	123.81	2,299,615	-1.27(-1.02%)
Mar 10, 2014	125.24	126.01	124.80	125.08	1,821,852	-0.82(-0.65%)
Mar 07, 2014	126.61	126.89	125.46	125.91	1,856,777	-0.20(-0.16%)
Mar 06, 2014	126.12	126.59	125.78	126.11	1,823,428	+0.02(+0.01%)
Mar 05, 2014	125.65	126.56	125.10	126.10	2,490,562	+0.89(+0.71%)
Mar 04, 2014	124.18	125.61	124.18	125.20	2,312,737	+1.58(+1.28%)
Mar 03, 2014	121.56	124.12	121.33	123.62	2,260,634	+0.94(+0.77%)
Feb 28, 2014	121.81	123.44	121.81	122.68	2,953,810	+0.65(+0.53%)
Feb 27, 2014	121.24	122.20	120.57	122.03	4,068,192	+1.47(+1.22%)
Feb 26, 2014	122.42	123.25	120.55	120.56	3,589,620	-2.08(-1.70%)
Feb 25, 2014	124.87	125.51	122.27	122.65	3,039,326	-1.90(-1.52%)
Feb 24, 2014	124.53	126.18	123.19	124.54	3,380,740	+1.36(+1.10%)
Feb 21, 2014	123.69	124.02	122.47	123.19	3,172,374	+0.05(+0.04%)
Feb 20, 2014	122.19	124.36	122.13	123.14	2,817,173	+1.21(+1.00%)
Feb 19, 2014	121.89	123.47	121.45	121.93	2,351,011	-0.04(-0.03%)
Feb 18, 2014	121.09	122.90	121.09	121.97	2,648,282	-0.14(-0.12%)
Feb 14, 2014	119.79	122.11	122.11	122.11	3,410,205	+2.32(+1.93%)
Feb 13, 2014	118.19	120.51	117.35	119.79	3,283,747	+0.66(+0.55%)
Feb 12, 2014	118.97	119.53	118.42	119.13	2,469,377	+1.02(+0.86%)
Feb 11, 2014	115.87	118.68	115.58	118.11	2,989,150	+2.68(+2.33%)
Feb 10, 2014	116.01	116.50	115.08	115.43	3,168,249	-0.86(-0.74%)
Feb 07, 2014	113.87	116.72	113.24	116.29	2,774,038	+2.54(+2.23%)
Feb 06, 2014	112.24	114.42	112.07	113.75	2,763,286	+1.01(+0.90%)
Feb 05, 2014	110.75	113.92	110.52	112.74	3,638,718	+1.66(+1.49%)
Feb 04, 2014	110.79	111.67	108.46	111.08	2,941,251	+0.33(+0.30%)
Feb 03, 2014	112.85	113.94	110.51	110.75	3,077,823	-2.38(-2.10%)
Jan 31, 2014	110.25	113.94	109.40	113.13	3,494,954	+1.69(+1.51%)
Jan 30, 2014	111.39	112.66	110.70	111.44	2,576,652	+0.98(+0.89%)
Jan 29, 2014	110.30	111.12	109.82	110.46	3,336,279	-0.70(-0.63%)
Jan 28, 2014	110.20	111.56	110.05	111.16	3,569,794	+0.94(+0.86%)
Jan 27, 2014	111.04	111.76	108.79	110.21	3,803,699	-0.56(-0.50%)
Jan 24, 2014	113.44	113.44	109.96	110.77	4,667,259	-2.05(-1.81%)
Jan 23, 2014	117.78	118.76	112.67	112.81	5,261,118	-4.62(-3.93%)
Jan 22, 2014	116.19	117.73	115.64	117.43	3,530,289	+1.91(+1.66%)
Jan 21, 2014	115.44	117.35	115.29	115.52	3,034,353	+0.21(+0.18%)
Jan 17, 2014	115.24	115.31	115.31	115.31	2,689,718	+0.25(+0.21%)
Jan 16, 2014	114.69	115.08	114.41	115.06	1,839,144	-0.01(-0.01%)
Jan 15, 2014	113.51	115.70	113.41	115.07	3,060,385	+1.56(+1.37%)
Jan 14, 2014	113.29	113.89	111.84	113.51	3,436,018	+0.37(+0.33%)
Jan 13, 2014	115.22	115.71	112.83	113.14	4,600,553	+1.10(+0.98%)
Jan 10, 2014	111.69	112.21	110.61	112.03	1,662,321	+0.54(+0.48%)
Jan 09, 2014	111.69	112.77	111.35	111.49	2,196,534	+0.17(+0.16%)
Jan 08, 2014	111.24	111.77	110.73	111.32	1,632,184	-0.08(-0.07%)
Jan 07, 2014	111.69	111.92	110.57	111.40	2,246,622	+1.75(+1.59%)
Jan 06, 2014	110.42	111.01	109.52	109.66	1,513,523	-0.58(-0.53%)
Jan 03, 2014	109.82	110.44	109.80	110.24	1,125,114	+0.74(+0.68%)
Jan 02, 2014	110.23	110.79	109.33	109.50	1,487,435	-1.94(-1.74%)
Dec 31, 2013	110.43	111.44	111.44	111.44	924,453	+1.26(+1.14%)
Dec 30, 2013	110.98	111.52	109.45	110.18	1,114,447	-0.86(-0.78%)
Dec 27, 2013	111.89	112.44	110.59	111.04	949,130	-0.53(-0.48%)
Dec 26, 2013	109.70	111.85	109.58	111.58	1,997,357	+2.02(+1.85%)
Dec 24, 2013	108.82	109.66	108.70	109.55	969,385	+0.81(+0.74%)
Dec 23, 2013	108.66	109.45	108.50	108.74	2,409,357	+0.64(+0.59%)
Dec 20, 2013	107.50	108.64	107.12	108.10	2,606,079	+0.91(+0.85%)
Dec 19, 2013	107.76	107.76	106.35	107.19	2,039,155	-0.56(-0.52%)
Dec 18, 2013	105.65	107.94	104.95	107.75	3,045,175	+2.16(+2.04%)
Dec 17, 2013	105.29	105.69	104.84	105.59	1,549,630	+0.60(+0.57%)
Dec 16, 2013	104.30	105.26	104.22	104.99	1,695,108	+0.77(+0.73%)
Dec 13, 2013	103.88	104.35	103.60	104.22	1,357,530	+0.79(+0.76%)
Dec 12, 2013	102.86	103.96	102.86	103.43	1,591,250	+0.39(+0.38%)
Dec 11, 2013	104.42	104.57	102.88	103.04	1,553,805	-1.39(-1.33%)
Dec 10, 2013	103.98	104.84	103.75	104.43	1,598,047	+0.28(+0.27%)
Dec 09, 2013	103.82	104.42	103.67	104.15	1,853,072	+0.55(+0.53%)
Dec 06, 2013	103.37	103.82	102.86	103.59	1,889,686	+1.15(+1.12%)
Dec 05, 2013	102.14	103.12	101.96	102.44	1,587,575	+0.32(+0.32%)
Dec 04, 2013	103.88	103.96	101.49	102.12	2,885,916	-1.90(-1.83%)
Dec 03, 2013	104.43	104.72	103.22	104.03	2,651,035	-0.70(-0.67%)
Dec 02, 2013	106.33	106.82	104.52	104.72	2,236,597	-1.48(-1.39%)
Nov 29, 2013	107.85	108.15	105.88	106.20	2,072,094	-1.70(-1.58%)
Nov 27, 2013	106.52	108.27	106.52	107.90	2,529,777	+1.66(+1.56%)
Nov 26, 2013	105.09	106.51	104.95	106.25	3,209,069	+0.97(+0.92%)
Nov 25, 2013	104.83	105.56	104.57	105.28	6,750,691	+0.65(+0.63%)
Nov 22, 2013	103.28	104.67	103.06	104.63	6,512,792	+1.64(+1.59%)
Nov 21, 2013	102.21	103.24	101.94	102.98	4,904,348	+1.10(+1.08%)
Nov 20, 2013	103.11	103.11	101.74	101.89	1,156,158	-1.32(-1.28%)
Nov 19, 2013	102.57	103.49	102.28	103.21	1,409,756	+0.83(+0.81%)
Nov 18, 2013	102.20	103.12	102.20	102.38	1,205,834	+0.30(+0.29%)
Nov 15, 2013	102.44	102.52	101.29	102.08	2,750,843	-0.62(-0.61%)
Nov 14, 2013	102.29	102.78	101.75	102.70	1,193,290	+0.77(+0.75%)
Nov 13, 2013	101.40	102.03	100.66	101.94	2,245,261	+0.02(+0.02%)
Nov 12, 2013	101.86	101.92	101.30	101.92	1,999,699	+0.06(+0.06%)
Nov 11, 2013	102.43	102.43	101.22	101.86	1,386,796	-0.71(-0.70%)
Nov 08, 2013	101.13	102.60	101.01	102.57	1,725,368	+1.42(+1.40%)
Nov 07, 2013	101.66	102.60	101.07	101.15	1,730,749	-0.50(-0.49%)
Nov 06, 2013	100.65	101.69	100.65	101.65	1,242,664	+1.04(+1.03%)
Nov 05, 2013	100.50	101.27	100.30	100.61	1,189,909	-0.20(-0.20%)
Nov 04, 2013	100.26	101.00	100.19	100.81	1,122,243	+0.88(+0.88%)
Nov 01, 2013	99.18	101.63	99.09	99.93	2,874,754	+0.90(+0.91%)
Oct 31, 2013	99.52	100.09	98.89	99.03	2,041,931	-0.28(-0.28%)
Oct 30, 2013	99.61	100.23	99.01	99.31	1,610,525	+0.04(+0.04%)
Oct 29, 2013	99.07	99.43	98.68	99.26	1,657,682	+0.32(+0.32%)
Oct 28, 2013	99.34	99.80	98.74	98.94	1,769,479	-0.57(-0.57%)
Oct 25, 2013	98.34	99.66	97.96	99.52	2,125,913	+1.02(+1.04%)
Oct 24, 2013	98.05	98.77	97.57	98.49	1,514,794	+0.48(+0.48%)
Oct 23, 2013	96.55	98.05	96.55	98.02	2,251,592	+1.43(+1.48%)
Oct 22, 2013	96.24	96.68	94.53	96.58	3,747,961	+3.53(+3.79%)
Oct 21, 2013	95.73	95.85	92.90	93.06	4,643,566	-2.67(-2.79%)
Oct 18, 2013	96.26	96.26	95.54	95.73	1,949,123	-0.34(-0.36%)
Oct 17, 2013	94.74	96.14	94.39	96.07	1,154,926	+1.11(+1.17%)
Oct 16, 2013	94.07	95.05	93.60	94.96	2,011,649	+1.46(+1.56%)
Oct 15, 2013	94.67	94.79	93.37	93.50	1,493,955	-1.19(-1.25%)
Oct 14, 2013	93.46	94.79	93.08	94.69	1,064,545	+0.99(+1.05%)
Oct 11, 2013	93.73	94.01	93.39	93.70	1,696,910	-0.38(-0.40%)
Oct 10, 2013	91.13	94.10	91.13	94.08	1,781,096	+3.45(+3.81%)
Oct 09, 2013	91.07	91.45	90.42	90.63	2,061,186	-0.32(-0.35%)
Oct 08, 2013	91.82	92.05	90.89	90.95	1,454,474	-0.82(-0.89%)
Oct 07, 2013	90.73	92.80	90.48	91.76	2,617,642	+0.79(+0.87%)
Oct 04, 2013	91.46	91.65	90.25	90.98	3,358,961	-0.25(-0.27%)
Oct 03, 2013	92.77	92.77	90.68	91.22	3,592,908	-1.67(-1.80%)
Oct 02, 2013	94.40	94.43	92.16	92.89	4,309,535	-1.80(-1.90%)
Oct 01, 2013	94.89	95.28	94.64	94.69	1,844,878	-0.04(-0.04%)
Sep 30, 2013	95.12	95.49	94.50	94.73	2,138,576	-1.26(-1.31%)
Sep 27, 2013	96.24	96.43	95.11	95.98	1,767,486	-0.45(-0.47%)
Sep 26, 2013	95.17	96.51	95.07	96.43	2,053,601	+1.48(+1.56%)
Sep 25, 2013	94.83	95.39	94.62	94.96	1,430,372	-0.21(-0.22%)
Sep 24, 2013	94.97	95.97	94.97	95.16	1,737,417	+0.39(+0.41%)
Sep 23, 2013	95.15	95.70	94.32	94.78	1,531,402	-0.28(-0.30%)
Sep 20, 2013	96.87	97.01	95.06	95.06	3,083,551	-1.77(-1.83%)
Sep 19, 2013	97.29	97.73	96.69	96.84	1,889,801	-0.33(-0.34%)
Sep 18, 2013	96.29	97.21	95.40	97.17	1,866,991	+0.89(+0.93%)
Sep 17, 2013	95.41	96.37	95.22	96.28	1,574,532	+0.88(+0.92%)
Sep 16, 2013	95.22	95.93	95.05	95.40	1,911,146	+0.90(+0.95%)
Sep 13, 2013	94.30	94.56	93.59	94.50	1,310,446	+0.53(+0.56%)
Sep 12, 2013	93.81	94.61	93.72	93.98	2,539,584	-0.02(-0.02%)
Sep 11, 2013	92.77	94.00	92.77	94.00	1,539,401	+1.11(+1.20%)
Sep 10, 2013	92.60	93.43	92.34	92.88	1,821,117	+0.74(+0.81%)
Sep 09, 2013	92.07	92.74	91.96	92.14	1,627,001	+0.25(+0.27%)
Sep 06, 2013	92.49	92.74	91.01	91.89	2,238,743	-0.30(-0.33%)
Sep 05, 2013	91.78	92.36	91.40	92.19	1,800,460	-0.10(-0.10%)
Sep 04, 2013	91.61	92.73	91.53	92.29	1,600,191	+0.48(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.