Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	33.72	33.72	32.79	33.17	2,926,000	+0.43(+1.31%)
Aug 29, 2019	32.00	33.12	31.88	32.74	3,687,095	+0.95(+2.99%)
Aug 28, 2019	32.05	32.28	31.62	31.79	3,567,237	-0.14(-0.44%)
Aug 27, 2019	32.22	32.38	31.92	31.93	3,449,444	-0.15(-0.47%)
Aug 26, 2019	31.84	32.14	31.58	32.08	3,235,649	+0.33(+1.04%)
Aug 23, 2019	32.93	33.09	31.63	31.75	3,868,300	-1.30(-3.93%)
Aug 22, 2019	33.38	33.54	32.95	33.05	3,725,374	-0.36(-1.08%)
Aug 21, 2019	33.64	33.72	33.01	33.41	3,050,409	-0.18(-0.54%)
Aug 20, 2019	33.83	34.05	33.52	33.59	2,810,709	-0.28(-0.83%)
Aug 19, 2019	33.32	34.02	33.29	33.87	3,915,125	+0.88(+2.67%)
Aug 16, 2019	33.00	33.30	32.67	32.99	3,256,800	+0.24(+0.73%)
Aug 15, 2019	33.88	34.09	32.73	32.75	7,043,951	-0.94(-2.79%)
Aug 14, 2019	34.70	34.75	33.38	33.69	7,489,849	-1.37(-3.91%)
Aug 13, 2019	34.84	35.59	34.80	35.06	2,940,835	+0.11(+0.31%)
Aug 12, 2019	35.04	35.32	34.70	34.95	4,172,864	-0.45(-1.27%)
Aug 09, 2019	35.11	35.65	34.98	35.40	4,234,400	+0.27(+0.77%)
Aug 08, 2019	37.22	37.25	35.00	35.13	9,539,871	-1.91(-5.16%)
Aug 07, 2019	35.89	37.15	35.80	37.04	4,657,381	+0.59(+1.62%)
Aug 06, 2019	36.16	36.60	35.93	36.45	3,366,690	+0.40(+1.11%)
Aug 05, 2019	36.47	36.56	35.77	36.05	4,517,227	-0.58(-1.58%)
Aug 02, 2019	36.73	36.96	36.33	36.63	2,419,000	-0.26(-0.70%)
Aug 01, 2019	37.25	37.49	36.72	36.89	3,280,662	-0.43(-1.15%)
Jul 31, 2019	37.67	37.69	36.81	37.32	5,280,629	-0.50(-1.32%)
Jul 30, 2019	37.35	37.98	37.32	37.82	2,971,835	+0.31(+0.83%)
Jul 29, 2019	37.16	37.57	37.07	37.51	2,130,637	+0.30(+0.81%)
Jul 26, 2019	37.29	37.80	37.08	37.21	2,669,100	+0.04(+0.11%)
Jul 25, 2019	36.63	37.34	36.63	37.17	3,251,622	+0.57(+1.56%)
Jul 24, 2019	36.13	36.86	36.13	36.60	5,980,591	+0.38(+1.05%)
Jul 23, 2019	36.19	36.39	35.84	36.22	5,573,558	+0.12(+0.33%)
Jul 22, 2019	36.51	36.61	36.06	36.10	7,865,704	-0.33(-0.91%)
Jul 19, 2019	36.70	36.74	36.14	36.43	4,402,000	-0.12(-0.33%)
Jul 18, 2019	36.17	36.72	35.96	36.55	5,313,845	+0.38(+1.05%)
Jul 17, 2019	36.73	36.76	36.11	36.17	5,740,483	-0.52(-1.42%)
Jul 16, 2019	36.93	37.11	36.63	36.69	2,721,520	-0.32(-0.86%)
Jul 15, 2019	37.03	37.16	36.64	37.01	2,861,593	+0.05(+0.14%)
Jul 12, 2019	36.46	37.04	36.10	36.96	2,755,700	+0.67(+1.85%)
Jul 11, 2019	36.17	36.35	35.85	36.29	2,986,996	+0.15(+0.42%)
Jul 10, 2019	36.19	36.43	36.08	36.14	2,400,697	+0.12(+0.33%)
Jul 09, 2019	36.03	36.27	35.82	36.02	2,379,561	-0.11(-0.30%)
Jul 08, 2019	36.53	36.67	36.08	36.13	1,644,620	-0.47(-1.28%)
Jul 05, 2019	36.24	36.80	36.08	36.60	1,981,900	+0.25(+0.69%)
Jul 03, 2019	36.60	36.82	36.27	36.35	3,160,300	-0.24(-0.66%)
Jul 02, 2019	36.01	36.62	35.92	36.59	3,599,546	+0.55(+1.51%)
Jul 01, 2019	36.46	36.99	35.74	36.05	6,407,228	-0.59(-1.62%)
Jun 28, 2019	35.98	36.76	35.81	36.64	10,930,100	+0.65(+1.81%)
Jun 27, 2019	35.53	36.33	35.20	35.99	5,083,896	+0.52(+1.47%)
Jun 26, 2019	35.79	36.10	35.33	35.47	4,297,292	+0.13(+0.37%)
Jun 25, 2019	35.78	35.86	35.14	35.34	7,204,274	-0.72(-2.00%)
Jun 24, 2019	36.01	36.07	35.60	36.06	5,280,111	-0.12(-0.33%)
Jun 21, 2019	35.61	37.30	35.31	36.18	11,402,100	+0.60(+1.69%)
Jun 20, 2019	36.38	36.47	35.56	35.58	5,916,524	-0.41(-1.14%)
Jun 19, 2019	36.26	36.42	35.68	35.99	4,790,143	-0.20(-0.55%)
Jun 18, 2019	36.45	37.05	36.08	36.19	4,938,850	+0.06(+0.17%)
Jun 17, 2019	35.42	36.33	35.34	36.13	7,195,391	+0.89(+2.53%)
Jun 14, 2019	35.24	35.50	34.93	35.24	4,362,300	-0.05(-0.14%)
Jun 13, 2019	35.17	35.50	34.96	35.29	4,384,777	-0.49(-1.37%)
Jun 12, 2019	34.20	35.10	34.16	35.78	4,426,934	+1.60(+4.68%)
Jun 11, 2019	34.23	34.41	34.01	34.18	3,166,916	+0.15(+0.44%)
Jun 10, 2019	34.05	34.40	33.90	34.03	5,620,499	+0.02(+0.06%)
Jun 07, 2019	34.18	34.44	34.00	34.01	4,226,700	-0.11(-0.32%)
Jun 06, 2019	34.66	34.66	33.98	34.12	5,288,296	-0.24(-0.70%)
Jun 05, 2019	34.62	34.98	34.28	34.36	6,240,649	-0.12(-0.35%)
Jun 04, 2019	34.52	35.25	34.15	34.48	8,058,934	+0.24(+0.70%)
Jun 03, 2019	35.05	35.30	33.78	34.24	7,665,044	-0.99(-2.81%)
May 31, 2019	34.97	35.27	34.70	35.23	6,706,100	+0.01(+0.03%)
May 30, 2019	35.88	36.15	35.15	35.22	4,730,369	-0.57(-1.59%)
May 29, 2019	36.50	36.65	35.79	35.79	3,691,294	-0.85(-2.32%)
May 28, 2019	36.97	37.34	36.51	36.64	4,380,381	-0.28(-0.76%)
May 24, 2019	37.05	37.20	36.85	36.92	2,878,900	+0.01(+0.03%)
May 23, 2019	36.82	37.08	36.63	36.91	4,431,862	-0.21(-0.57%)
May 22, 2019	37.66	37.76	37.06	37.12	3,431,178	-0.57(-1.51%)
May 21, 2019	37.26	38.00	37.10	37.69	4,668,608	+1.91(+5.34%)
May 20, 2019	37.18	37.64	35.78	35.78	3,670,004	-1.54(-4.13%)
May 17, 2019	36.56	37.59	36.55	37.32	5,507,900	+0.58(+1.58%)
May 16, 2019	37.91	38.08	36.70	36.74	8,705,009	-0.97(-2.57%)
May 15, 2019	37.70	37.97	37.57	37.71	2,975,433	-0.18(-0.48%)
May 14, 2019	38.05	38.52	37.87	37.89	6,198,619	-0.08(-0.21%)
May 13, 2019	37.77	38.68	37.73	37.97	5,604,035	-0.56(-1.45%)
May 10, 2019	38.64	38.75	37.44	38.53	6,742,500	+0.03(+0.08%)
May 09, 2019	38.50	39.25	37.51	38.50	15,209,352	+1.08(+2.89%)
May 08, 2019	37.34	37.70	36.85	37.42	8,635,024	+0.16(+0.43%)
May 07, 2019	37.58	37.81	37.12	37.26	6,053,298	-0.66(-1.74%)
May 06, 2019	37.17	37.99	36.96	37.92	4,801,476	+0.45(+1.20%)
May 03, 2019	37.41	37.75	37.12	37.47	4,809,700	+0.19(+0.51%)
May 02, 2019	39.23	39.47	37.08	37.28	11,495,855	-2.12(-5.38%)
May 01, 2019	39.12	39.49	38.66	39.40	5,149,829	+0.41(+1.05%)
Apr 30, 2019	39.19	39.33	38.47	38.99	5,044,352	-0.21(-0.54%)
Apr 29, 2019	38.54	39.53	38.31	39.20	6,885,177	+0.72(+1.87%)
Apr 26, 2019	38.08	38.53	37.90	38.48	5,297,400	+0.33(+0.87%)
Apr 25, 2019	37.98	38.20	37.54	38.15	5,309,675	+0.19(+0.50%)
Apr 24, 2019	37.95	38.31	37.81	37.96	5,323,550	-0.12(-0.32%)
Apr 23, 2019	37.79	38.39	37.63	38.08	6,328,827	+0.38(+1.01%)
Apr 22, 2019	38.36	38.44	37.62	37.70	7,675,316	-0.74(-1.93%)
Apr 18, 2019	38.91	39.00	38.43	38.44	4,737,400	-0.40(-1.03%)
Apr 17, 2019	37.87	38.85	37.76	38.84	7,603,795	+1.09(+2.89%)
Apr 16, 2019	37.67	37.85	37.47	37.75	5,721,982	+0.22(+0.59%)
Apr 15, 2019	37.46	37.57	36.99	37.53	3,927,062	+0.00(+0.00%)
Apr 12, 2019	37.15	37.62	36.47	37.53	6,368,400	+0.44(+1.19%)
Apr 11, 2019	36.57	37.16	35.99	37.09	4,791,432	+0.61(+1.67%)
Apr 10, 2019	37.33	37.53	36.36	36.48	4,828,363	-0.83(-2.22%)
Apr 09, 2019	37.42	37.65	37.17	37.31	5,725,894	-0.16(-0.43%)
Apr 08, 2019	37.60	37.68	37.26	37.47	3,393,260	-0.21(-0.56%)
Apr 05, 2019	36.79	37.85	36.69	37.68	7,344,800	+0.92(+2.50%)
Apr 04, 2019	36.20	36.80	36.01	36.76	4,908,406	+0.68(+1.88%)
Apr 03, 2019	36.37	36.56	35.90	36.08	8,393,697	-0.20(-0.55%)
Apr 02, 2019	36.96	37.18	35.90	36.28	6,704,730	-0.57(-1.55%)
Apr 01, 2019	36.91	37.15	36.71	36.85	5,349,129	+0.14(+0.38%)
Mar 29, 2019	36.55	36.91	36.15	36.71	5,895,300	+0.31(+0.85%)
Mar 28, 2019	36.85	37.15	36.34	36.40	5,326,229	-0.52(-1.41%)
Mar 27, 2019	37.52	37.91	36.76	36.92	5,578,118	-0.62(-1.65%)
Mar 26, 2019	37.65	38.28	37.51	37.54	6,287,000	+0.10(+0.27%)
Mar 25, 2019	38.89	38.96	37.39	37.44	9,338,926	-1.28(-3.31%)
Mar 22, 2019	39.93	39.99	37.69	38.72	10,897,900	-1.30(-3.25%)
Mar 21, 2019	39.00	40.07	38.75	40.02	12,750,291	+1.40(+3.63%)
Mar 20, 2019	40.49	40.81	38.24	38.62	15,683,239	-1.72(-4.26%)
Mar 19, 2019	41.55	41.70	39.84	40.34	9,993,667	-11.02(-21.46%)
Mar 18, 2019	51.50	51.82	51.24	51.36	10,335,707	-0.65(-1.25%)
Mar 15, 2019	51.84	52.05	51.79	52.01	10,363,100	+0.31(+0.60%)
Mar 14, 2019	51.32	51.95	51.15	51.70	27,352,694	+0.50(+0.98%)
Mar 13, 2019	51.02	51.23	50.86	51.20	39,661,460	+0.32(+0.63%)
Mar 12, 2019	50.65	50.95	50.50	50.88	23,448,012	+0.35(+0.69%)
Mar 11, 2019	50.58	50.58	50.36	50.53	8,073,626	+0.08(+0.16%)
Mar 08, 2019	50.45	50.59	50.26	50.45	9,306,400	-0.14(-0.28%)
Mar 07, 2019	50.59	50.66	50.45	50.59	4,655,321	-0.05(-0.10%)
Mar 06, 2019	50.62	50.66	50.47	50.64	7,344,820	+0.09(+0.18%)
Mar 05, 2019	50.70	50.70	50.48	50.55	10,010,161	-0.09(-0.18%)
Mar 04, 2019	50.87	50.87	50.20	50.64	12,119,062	+0.03(+0.06%)
Mar 01, 2019	50.63	50.68	50.40	50.61	6,539,500	+0.18(+0.36%)
Feb 28, 2019	50.46	50.55	50.22	50.43	8,475,926	+0.01(+0.02%)
Feb 27, 2019	50.75	50.79	50.41	50.42	10,316,126	-0.44(-0.87%)
Feb 26, 2019	50.77	50.87	50.60	50.86	10,125,848	+0.13(+0.26%)
Feb 25, 2019	51.09	51.27	50.62	50.73	19,916,344	-0.44(-0.86%)
Feb 22, 2019	50.73	51.17	50.64	51.17	28,081,100	+0.45(+0.89%)
Feb 21, 2019	50.63	50.86	50.34	50.72	35,671,352	-0.05(-0.10%)
Feb 20, 2019	50.65	50.79	50.50	50.77	12,205,278	+0.24(+0.47%)
Feb 19, 2019	50.43	50.63	50.26	50.53	8,661,198	+0.13(+0.26%)
Feb 15, 2019	50.25	50.43	50.06	50.40	9,863,200	+0.40(+0.80%)
Feb 14, 2019	49.57	50.05	49.55	50.00	14,395,961	+0.35(+0.70%)
Feb 13, 2019	49.63	49.76	49.59	49.65	7,886,685	+0.11(+0.22%)
Feb 12, 2019	49.61	49.65	49.50	49.54	4,385,790	-0.01(-0.02%)
Feb 11, 2019	49.71	49.75	49.50	49.55	5,481,938	-0.13(-0.26%)
Feb 08, 2019	49.30	49.69	49.30	49.68	10,081,700	+0.18(+0.36%)
Feb 07, 2019	49.30	49.51	49.23	49.50	5,424,223	+0.07(+0.14%)
Feb 06, 2019	49.33	49.49	49.28	49.43	7,158,999	+0.15(+0.30%)
Feb 05, 2019	49.32	49.40	49.23	49.28	6,179,982	-0.01(-0.02%)
Feb 04, 2019	49.21	49.35	49.16	49.29	4,266,455	+0.00(+0.00%)
Feb 01, 2019	49.30	49.35	49.14	49.29	7,514,100	-0.02(-0.04%)
Jan 31, 2019	49.07	49.31	49.01	49.31	11,246,175	+0.27(+0.55%)
Jan 30, 2019	49.08	49.16	48.78	49.04	9,866,174	-0.06(-0.12%)
Jan 29, 2019	49.28	49.35	48.99	49.10	12,028,259	-0.11(-0.22%)
Jan 28, 2019	49.13	49.24	49.02	49.21	10,299,945	-0.03(-0.06%)
Jan 25, 2019	49.01	49.24	48.90	49.24	6,786,000	+0.34(+0.70%)
Jan 24, 2019	48.63	48.93	48.54	48.90	9,415,181	+0.25(+0.51%)
Jan 23, 2019	48.70	48.92	48.49	48.65	11,872,940	+0.09(+0.19%)
Jan 22, 2019	48.50	48.88	48.46	48.56	8,001,936	-0.18(-0.37%)
Jan 18, 2019	48.72	48.76	48.33	48.74	8,749,600	+0.35(+0.72%)
Jan 17, 2019	48.19	48.58	48.09	48.39	10,174,090	+0.03(+0.06%)
Jan 16, 2019	48.56	48.67	48.32	48.36	10,509,510	-0.24(-0.49%)
Jan 15, 2019	48.76	48.82	48.43	48.60	10,493,267	-0.07(-0.14%)
Jan 14, 2019	48.51	48.85	48.51	48.67	9,200,279	-0.08(-0.16%)
Jan 11, 2019	48.64	48.94	48.60	48.75	7,629,000	-0.10(-0.20%)
Jan 10, 2019	48.53	48.96	48.47	48.85	5,456,976	+0.07(+0.14%)
Jan 09, 2019	48.44	48.88	48.40	48.78	6,087,488	+0.17(+0.35%)
Jan 08, 2019	48.50	48.71	48.33	48.61	7,530,246	+0.43(+0.89%)
Jan 07, 2019	47.95	48.32	47.81	48.18	5,502,036	+0.12(+0.25%)
Jan 04, 2019	47.71	48.33	47.58	48.06	10,486,900	+0.58(+1.22%)
Jan 03, 2019	47.66	47.92	47.13	47.48	11,281,277	-0.31(-0.65%)
Jan 02, 2019	47.65	48.07	47.58	47.79	7,061,393	-0.33(-0.69%)
Dec 31, 2018	48.14	48.32	47.65	48.12	4,670,700	+0.15(+0.31%)
Dec 28, 2018	48.17	48.50	47.70	47.97	6,440,600	-0.04(-0.08%)
Dec 27, 2018	47.33	48.10	47.05	48.01	7,537,447	+0.15(+0.31%)
Dec 26, 2018	46.58	47.88	46.52	47.86	9,231,752	+1.51(+3.26%)
Dec 24, 2018	47.00	47.19	46.33	46.35	5,719,900	-0.55(-1.17%)
Dec 21, 2018	48.08	48.46	46.83	46.90	19,204,100	-1.10(-2.29%)
Dec 20, 2018	48.52	48.65	47.69	48.00	15,504,481	-0.52(-1.07%)
Dec 19, 2018	48.93	49.36	48.30	48.52	15,083,611	-0.26(-0.53%)
Dec 18, 2018	49.06	49.14	48.55	48.78	11,204,969	-0.17(-0.35%)
Dec 17, 2018	49.08	49.33	48.77	48.95	11,907,247	-0.11(-0.22%)
Dec 14, 2018	48.90	49.34	48.90	49.06	10,875,300	-0.08(-0.16%)
Dec 13, 2018	49.25	49.37	49.08	49.14	12,255,741	+0.01(+0.02%)
Dec 12, 2018	49.59	49.61	49.06	49.13	13,249,095	-0.11(-0.22%)
Dec 11, 2018	49.64	49.66	49.19	49.24	6,527,391	-0.11(-0.22%)
Dec 10, 2018	49.21	49.41	48.93	49.35	10,856,732	+0.09(+0.18%)
Dec 07, 2018	49.41	49.52	49.15	49.26	12,879,499	-0.24(-0.48%)
Dec 06, 2018	49.02	49.50	48.95	49.50	14,145,094	+0.38(+0.77%)
Dec 04, 2018	49.69	49.73	48.90	49.12	18,515,900	-0.54(-1.09%)
Dec 03, 2018	49.50	49.72	49.17	49.66	20,766,156	+0.19(+0.38%)
Nov 30, 2018	49.52	49.71	49.35	49.47	14,858,800	-0.06(-0.12%)
Nov 29, 2018	49.35	49.73	49.34	49.53	17,540,548	+0.05(+0.10%)
Nov 28, 2018	49.05	49.57	49.05	49.48	14,582,762	+0.38(+0.77%)
Nov 27, 2018	48.77	49.24	48.77	49.10	11,316,388	+0.23(+0.47%)
Nov 26, 2018	49.26	49.26	48.66	48.87	9,629,928	-0.07(-0.14%)
Nov 23, 2018	48.75	49.11	48.64	48.94	4,965,600	+0.08(+0.16%)
Nov 21, 2018		48.86	48.86	48.86	0	+0.29(+0.60%)
Nov 20, 2018	48.89	49.11	48.36	48.57	19,834,098	-0.34(-0.70%)
Nov 19, 2018	48.15	50.00	47.90	48.91	33,674,100	+0.75(+1.56%)
Nov 16, 2018	48.10	48.41	47.88	48.16	10,768,000	-0.11(-0.23%)
Nov 15, 2018	47.60	48.37	47.50	48.27	8,082,307	+0.34(+0.71%)
Nov 14, 2018	47.88	48.29	47.70	47.93	9,591,493	+0.21(+0.44%)
Nov 13, 2018	48.19	48.32	47.69	47.72	6,429,685	-0.35(-0.73%)
Nov 12, 2018	48.16	48.42	47.89	48.07	6,396,534	-0.09(-0.19%)
Nov 09, 2018	47.93	48.58	47.89	48.16	11,023,700	+0.32(+0.67%)
Nov 08, 2018	47.55	47.99	47.51	47.84	10,325,824	+0.29(+0.61%)
Nov 07, 2018	47.40	47.64	46.92	47.55	7,856,136	+0.39(+0.83%)
Nov 06, 2018	46.63	47.21	46.60	47.16	6,221,162	+0.29(+0.62%)
Nov 05, 2018	46.71	46.90	46.53	46.87	5,394,788	+0.33(+0.71%)
Nov 02, 2018	46.80	47.06	46.32	46.54	12,395,100	+0.00(+0.00%)
Nov 01, 2018	45.51	46.95	45.38	46.54	25,483,252	+1.02(+2.24%)
Oct 31, 2018	45.83	45.89	45.31	45.52	7,395,003	-0.16(-0.35%)
Oct 30, 2018	45.56	45.85	45.08	45.68	7,054,606	+0.27(+0.59%)
Oct 29, 2018	45.63	45.90	44.92	45.41	10,783,516	+0.27(+0.60%)
Oct 26, 2018	44.75	45.38	44.57	45.14	11,641,600	-0.12(-0.27%)
Oct 25, 2018	44.96	45.43	44.89	45.26	6,908,448	+0.55(+1.23%)
Oct 24, 2018	45.66	45.81	44.65	44.71	12,847,524	-0.92(-2.02%)
Oct 23, 2018	45.60	45.86	45.24	45.63	13,594,109	-0.09(-0.20%)
Oct 22, 2018	45.87	46.09	45.57	45.72	10,268,516	-0.12(-0.26%)
Oct 19, 2018	46.07	46.11	45.45	45.84	11,752,500	+0.03(+0.07%)
Oct 18, 2018	45.87	45.99	45.53	45.81	9,143,780	-0.02(-0.04%)
Oct 17, 2018	45.86	46.05	45.46	45.83	6,121,992	-0.12(-0.26%)
Oct 16, 2018	45.60	46.03	45.58	45.95	6,584,055	+0.43(+0.94%)
Oct 15, 2018	45.45	45.87	45.28	45.52	6,330,582	+0.16(+0.35%)
Oct 12, 2018	45.30	45.50	44.97	45.36	7,425,900	+0.25(+0.55%)
Oct 11, 2018	44.83	45.30	44.41	45.11	15,560,242	+0.49(+1.10%)
Oct 10, 2018	45.51	45.57	44.62	44.62	7,657,461	-0.88(-1.93%)
Oct 09, 2018	45.79	45.90	45.36	45.50	8,323,355	-0.22(-0.48%)
Oct 08, 2018	45.98	46.26	45.40	45.72	7,903,936	-0.39(-0.85%)
Oct 05, 2018	46.73	46.78	45.88	46.11	6,374,800	-0.50(-1.07%)
Oct 04, 2018	46.67	46.88	46.36	46.61	7,675,557	-0.23(-0.49%)
Oct 03, 2018	46.59	46.88	46.51	46.84	8,657,027	+0.29(+0.62%)
Oct 02, 2018	46.09	46.58	46.09	46.55	12,029,604	+0.34(+0.74%)
Oct 01, 2018	46.41	46.41	45.90	46.21	7,143,528	-0.12(-0.26%)
Sep 28, 2018	45.75	46.44	45.22	46.33	8,310,700	+0.49(+1.07%)
Sep 27, 2018	45.72	46.17	45.52	45.84	6,593,045	+0.17(+0.37%)
Sep 26, 2018	45.20	46.06	45.16	45.67	11,223,810	+0.46(+1.02%)
Sep 25, 2018	45.00	45.39	44.97	45.21	12,500,745	+0.20(+0.44%)
Sep 24, 2018	44.68	45.06	44.43	45.01	22,458,316	+0.68(+1.53%)
Sep 21, 2018	44.76	44.79	44.18	44.33	20,513,400	-0.24(-0.54%)
Sep 20, 2018	44.75	44.84	44.53	44.57	15,491,980	-0.05(-0.11%)
Sep 19, 2018	44.81	44.81	44.49	44.62	5,101,744	+0.08(+0.18%)
Sep 18, 2018	44.83	44.87	44.49	44.54	8,471,913	-0.17(-0.38%)
Sep 17, 2018	44.96	44.96	44.58	44.71	9,179,059	-0.10(-0.22%)
Sep 14, 2018	44.95	45.00	44.75	44.81	10,230,100	+0.02(+0.04%)
Sep 13, 2018	44.74	44.86	44.68	44.79	8,010,859	+0.15(+0.34%)
Sep 12, 2018	44.82	44.92	44.60	44.64	7,122,197	-0.09(-0.20%)
Sep 11, 2018	44.77	44.90	44.60	44.73	11,149,510	-0.20(-0.45%)
Sep 10, 2018	45.44	45.51	44.87	44.93	8,495,358	-0.28(-0.62%)
Sep 07, 2018	45.35	45.43	45.19	45.21	6,912,000	-0.13(-0.29%)
Sep 06, 2018	45.23	45.51	45.15	45.34	7,389,132	+0.10(+0.22%)
Sep 05, 2018	45.23	45.43	45.16	45.24	7,801,635	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.