Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		59.55	59.55	59.55	0	-0.44(-0.73%)
Aug 30, 2018	59.55	60.03	59.37	59.99	5,670,440	+0.53(+0.89%)
Aug 29, 2018	58.89	59.61	58.47	59.46	5,812,764	+0.54(+0.92%)
Aug 28, 2018	58.82	59.34	58.67	58.92	6,025,133	+0.09(+0.15%)
Aug 27, 2018	58.19	58.89	58.06	58.83	6,810,996	+0.97(+1.67%)
Aug 24, 2018	57.81	58.19	57.56	57.86	6,062,580	+0.20(+0.34%)
Aug 23, 2018	57.82	58.00	57.20	57.67	6,025,023	-0.38(-0.65%)
Aug 22, 2018	57.75	58.46	57.56	58.04	6,465,107	+0.39(+0.68%)
Aug 21, 2018	56.90	57.78	56.90	57.65	11,623,057	+0.75(+1.33%)
Aug 20, 2018	57.35	57.69	56.53	56.90	11,621,096	-0.44(-0.77%)
Aug 17, 2018	59.29	59.40	56.66	57.34	16,963,396	-2.10(-3.53%)
Aug 16, 2018	59.10	59.51	58.72	59.44	11,117,913	+0.59(+1.00%)
Aug 15, 2018	60.07	60.13	58.38	58.85	15,019,783	-1.94(-3.19%)
Aug 14, 2018	60.63	61.19	60.63	60.79	5,595,555	+0.11(+0.18%)
Aug 13, 2018	60.44	60.92	60.18	60.68	6,237,770	+0.35(+0.57%)
Aug 10, 2018	60.95	61.30	59.99	60.33	7,076,316	-1.03(-1.68%)
Aug 09, 2018	60.57	61.82	60.48	61.36	7,420,854	+0.89(+1.47%)
Aug 08, 2018	61.48	61.63	60.41	60.47	5,596,571	-1.16(-1.88%)
Aug 07, 2018	61.28	61.76	60.95	61.63	7,324,374	+0.40(+0.65%)
Aug 06, 2018	61.21	61.52	60.75	61.23	5,030,074	-0.05(-0.08%)
Aug 03, 2018	61.08	61.29	60.68	61.28	5,886,819	+0.24(+0.39%)
Aug 02, 2018	61.09	61.46	60.43	61.04	7,159,179	-0.21(-0.35%)
Aug 01, 2018	60.94	61.61	60.84	61.25	5,400,236	+0.06(+0.09%)
Jul 31, 2018	60.22	61.39	59.91	61.20	8,410,935	+1.19(+1.98%)
Jul 30, 2018	60.13	60.51	59.63	60.01	7,275,745	-0.39(-0.64%)
Jul 27, 2018	61.43	62.08	60.25	60.40	12,025,706	-1.06(-1.73%)
Jul 26, 2018	61.15	62.15	59.84	61.46	18,431,210	-0.60(-0.96%)
Jul 25, 2018	60.91	62.12	60.77	62.05	10,185,154	+1.00(+1.64%)
Jul 24, 2018	61.13	61.80	60.86	61.06	11,047,208	+0.21(+0.35%)
Jul 23, 2018	60.62	61.28	60.51	60.84	6,511,133	+0.01(+0.01%)
Jul 20, 2018	60.04	61.10	60.04	60.84	7,381,800	+0.25(+0.42%)
Jul 19, 2018	60.54	61.12	59.82	60.58	8,250,601	-0.06(-0.09%)
Jul 18, 2018	60.62	61.16	60.40	60.64	6,596,204	-0.06(-0.10%)
Jul 17, 2018	60.63	61.14	60.49	60.70	5,625,423	-0.05(-0.08%)
Jul 16, 2018	61.00	61.21	60.33	60.75	3,934,031	-0.09(-0.15%)
Jul 13, 2018				60.84	5,132,822	-0.17(-0.28%)
Jul 12, 2018	60.20	61.47	59.78	61.02	11,389,996	+1.24(+2.08%)
Jul 11, 2018	60.15	60.28	59.52	59.77	7,804,608	-0.57(-0.95%)
Jul 10, 2018	60.57	60.89	59.95	60.35	10,651,785	+0.09(+0.14%)
Jul 09, 2018	59.33	60.69	59.26	60.26	10,866,961	+1.12(+1.90%)
Jul 06, 2018	57.56	59.32	57.40	59.14	11,267,783	+1.89(+3.30%)
Jul 05, 2018		57.31	56.05	57.25	7,318,796	+1.16(+2.07%)
Jul 03, 2018		56.09	56.09	56.09	0	+0.04(+0.07%)
Jul 02, 2018	55.59	56.13	55.28	56.05	5,197,393	+0.35(+0.62%)
Jun 29, 2018	55.42	56.22	55.27	55.70	7,904,960	+0.40(+0.73%)
Jun 28, 2018	54.92	55.43	54.32	55.30	10,145,161	+1.33(+2.46%)
Jun 27, 2018	55.31	55.65	53.94	53.97	7,399,954	-1.27(-2.29%)
Jun 26, 2018	56.03	56.67	54.81	55.24	8,315,322	-0.70(-1.25%)
Jun 25, 2018	55.61	56.33	55.47	55.94	7,655,472	+0.05(+0.10%)
Jun 22, 2018	56.37	56.42	55.69	55.88	7,781,881	-0.35(-0.63%)
Jun 21, 2018	56.20	56.37	55.65	56.24	8,328,082	+0.05(+0.08%)
Jun 20, 2018	55.80	56.28	55.32	56.19	7,643,786	+0.41(+0.73%)
Jun 19, 2018	53.83	55.82	53.59	55.78	10,980,595	+1.48(+2.72%)
Jun 18, 2018	54.86	55.00	54.19	54.30	8,353,805	-0.92(-1.67%)
Jun 15, 2018		55.95	54.97	55.22	14,648,362	-0.72(-1.29%)
Jun 14, 2018	55.83	56.31	55.44	55.95	6,646,705	+0.34(+0.61%)
Jun 13, 2018	56.08	56.15	55.38	55.61	6,508,861	-0.30(-0.54%)
Jun 12, 2018	55.97	56.15	55.37	55.91	8,945,344	-0.12(-0.21%)
Jun 11, 2018	56.00	56.16	55.47	56.03	6,955,321	-0.06(-0.11%)
Jun 08, 2018	55.73	56.38	55.65	56.09	7,491,079	+0.01(+0.01%)
Jun 07, 2018	56.07	56.12	55.46	56.08	9,749,660	-0.05(-0.10%)
Jun 06, 2018		56.14		56.14	15,866,528	+1.49(+2.73%)
Jun 05, 2018	54.80	55.17	54.03	54.65	10,026,966	-0.12(-0.21%)
Jun 04, 2018	53.19	55.22	53.00	54.76	15,033,848	+1.49(+2.80%)
Jun 01, 2018	52.74	53.38	52.67	53.27	6,575,052	+0.70(+1.34%)
May 31, 2018	53.12	53.16	52.42	52.57	15,957,710	-0.23(-0.43%)
May 30, 2018	52.78	52.88	52.50	52.80	7,603,931	+0.28(+0.53%)
May 29, 2018	52.26	52.70	52.03	52.52	10,025,689	-0.04(-0.07%)
May 25, 2018		52.56	52.56	52.56	0	-0.12(-0.22%)
May 24, 2018	53.07	53.27	52.32	52.67	6,271,495	-0.50(-0.94%)
May 23, 2018	52.54	53.34	52.53	53.17	6,529,589	+0.27(+0.50%)
May 22, 2018	53.02	53.58	52.66	52.91	7,961,671	+0.16(+0.30%)
May 21, 2018	53.16	53.47	52.46	52.75	7,695,317	-0.30(-0.57%)
May 18, 2018	52.72	53.42	52.53	53.06	8,123,420	+0.33(+0.62%)
May 17, 2018	52.34	53.14	52.34	52.73	7,623,154	+0.04(+0.07%)
May 16, 2018	52.26	53.03	52.26	52.69	8,465,124	+0.44(+0.84%)
May 15, 2018	52.10	52.70	51.98	52.25	9,591,422	-0.05(-0.09%)
May 14, 2018	51.76	52.79	51.63	52.30	7,914,854	+0.69(+1.35%)
May 11, 2018	50.87	52.07	50.58	51.61	12,838,346	+0.62(+1.21%)
May 10, 2018	51.49	51.56	50.86	50.99	8,476,673	-0.25(-0.49%)
May 09, 2018	50.67	51.55	50.41	51.24	10,078,036	+0.37(+0.72%)
May 08, 2018	50.69	51.22	50.34	50.87	11,504,028	+0.27(+0.52%)
May 07, 2018	51.25	51.43	50.26	50.61	16,928,282	-0.42(-0.83%)
May 04, 2018	50.76	51.25	50.47	51.03	11,731,204	+0.18(+0.35%)
May 03, 2018	51.95	52.14	50.13	50.85	19,305,482	-1.32(-2.53%)
May 02, 2018	53.24	53.63	51.50	52.17	33,103,218	-4.43(-7.83%)
May 01, 2018	56.39	56.81	55.99	56.60	7,914,054	+0.26(+0.46%)
Apr 30, 2018	57.77	57.89	56.29	56.34	10,600,092	-1.27(-2.21%)
Apr 27, 2018	57.65	57.87	57.02	57.61	6,449,572	-0.03(-0.05%)
Apr 26, 2018	57.16	57.97	56.23	57.64	8,129,497	+0.51(+0.89%)
Apr 25, 2018	56.78	57.38	56.53	57.14	8,122,341	+0.41(+0.73%)
Apr 24, 2018	57.78	57.95	56.36	56.72	7,131,242	-1.01(-1.74%)
Apr 23, 2018	57.78	57.97	57.21	57.73	6,428,433	+0.24(+0.42%)
Apr 20, 2018	58.03	58.05	57.08	57.49	6,668,757	-0.58(-0.99%)
Apr 19, 2018	58.83	59.22	57.59	58.06	5,074,273	-0.97(-1.64%)
Apr 18, 2018	59.00	59.34	58.70	59.03	3,902,110	+0.16(+0.28%)
Apr 17, 2018	58.46	59.23	58.18	58.87	5,579,283	+0.61(+1.04%)
Apr 16, 2018	59.18	59.27	57.91	58.26	6,051,837	-0.41(-0.70%)
Apr 13, 2018	58.94	59.16	58.39	58.67	5,682,071	-0.05(-0.09%)
Apr 12, 2018	58.37	59.48	58.37	58.73	6,227,740	+0.75(+1.29%)
Apr 11, 2018	58.26	58.66	57.88	57.98	10,063,770	-0.54(-0.92%)
Apr 10, 2018	58.17	58.88	57.56	58.52	7,575,686	+0.95(+1.65%)
Apr 09, 2018	57.63	58.74	57.06	57.56	8,183,995	+0.30(+0.53%)
Apr 06, 2018	57.94	58.73	56.71	57.26	8,255,677	-1.10(-1.88%)
Apr 05, 2018	59.23	59.27	57.86	58.36	7,923,418	-0.45(-0.77%)
Apr 04, 2018	56.90	59.03	56.79	58.81	10,067,113	+1.29(+2.24%)
Apr 03, 2018	57.28	57.69	56.18	57.53	7,675,572	+0.48(+0.83%)
Apr 02, 2018	58.45	58.57	56.06	57.05	10,556,921	-1.76(-2.98%)
Mar 29, 2018		58.81	58.81	58.81	0	+0.48(+0.82%)
Mar 28, 2018	57.87	59.08	57.64	58.33	8,317,729	+0.52(+0.90%)
Mar 27, 2018	59.27	59.40	57.37	57.81	8,167,716	-1.12(-1.89%)
Mar 26, 2018	57.85	59.05	57.39	58.92	9,449,577	+2.11(+3.71%)
Mar 23, 2018	58.80	58.98	56.73	56.82	11,882,996	-2.13(-3.61%)
Mar 22, 2018	59.16	59.87	58.53	58.95	10,076,614	-0.72(-1.20%)
Mar 21, 2018	59.86	60.40	59.44	59.66	7,469,797	-0.34(-0.56%)
Mar 20, 2018	60.36	60.61	59.83	60.00	7,433,587	-0.20(-0.34%)
Mar 19, 2018	61.86	62.01	59.51	60.20	11,431,751	-2.00(-3.21%)
Mar 16, 2018	62.34	63.10	61.93	62.20	12,262,487	+0.18(+0.29%)
Mar 15, 2018	62.84	63.09	61.83	62.02	7,623,659	-0.80(-1.27%)
Mar 14, 2018	63.55	63.95	62.65	62.81	8,427,468	-0.48(-0.76%)
Mar 13, 2018	62.84	64.07	62.84	63.29	9,823,744	+0.51(+0.81%)
Mar 12, 2018	62.68	63.00	62.29	62.78	9,702,908	+0.26(+0.42%)
Mar 09, 2018	62.35	62.78	61.95	62.52	9,070,757	+0.50(+0.81%)
Mar 08, 2018	61.93	62.48	61.44	62.02	7,353,618	+0.06(+0.10%)
Mar 07, 2018		62.08		61.95	8,669,975	+0.52(+0.84%)
Mar 06, 2018	60.88	61.99	60.78	61.44	9,919,512	+1.08(+1.80%)
Mar 05, 2018	60.58	60.94	59.75	60.35	13,534,956	-0.60(-0.98%)
Mar 02, 2018	59.51	61.10	59.17	60.95	8,554,167	+0.90(+1.50%)
Mar 01, 2018	61.14	61.82	59.66	60.05	10,673,680	-0.93(-1.52%)
Feb 28, 2018	62.34	62.50	60.95	60.98	9,758,935	-1.26(-2.03%)
Feb 27, 2018	63.34	63.54	62.19	62.24	8,711,908	-1.11(-1.75%)
Feb 26, 2018	62.94	63.46	62.12	63.35	8,229,842	+0.68(+1.09%)
Feb 23, 2018	61.82	62.69	61.41	62.67	7,263,700	+1.17(+1.90%)
Feb 22, 2018			61.33	61.50	10,590,294	-1.00(-1.60%)
Feb 21, 2018	62.66	63.46	62.19	62.50	8,951,416	-0.19(-0.31%)
Feb 20, 2018	62.12	63.30	62.12	62.69	9,324,574	+0.19(+0.30%)
Feb 16, 2018		62.50	62.50	62.50	0	-0.66(-1.04%)
Feb 15, 2018	63.68	63.74	63.14	63.16	9,242,288	-0.21(-0.33%)
Feb 14, 2018		63.73	61.95	63.37	9,119,402	+0.80(+1.27%)
Feb 13, 2018		62.81		62.57	8,515,044	+0.50(+0.81%)
Feb 12, 2018	61.78	63.06	61.68	62.07	12,950,643	+0.64(+1.03%)
Feb 09, 2018	61.11	61.92	58.88	61.44	17,748,046	+0.85(+1.41%)
Feb 08, 2018		64.17	60.47	60.58	17,751,966	-3.52(-5.49%)
Feb 07, 2018	61.71	65.49	61.46	64.10	26,196,190	+1.84(+2.96%)
Feb 06, 2018	59.91	62.43	59.56	62.26	17,083,636	+0.69(+1.12%)
Feb 05, 2018	63.05	63.90	61.19	61.56	13,695,787	-1.74(-2.75%)
Feb 02, 2018	64.01	64.55	63.11	63.30	12,080,027	-1.36(-2.11%)
Feb 01, 2018	64.44	65.18	63.11	64.67	9,389,520	-0.24(-0.37%)
Jan 31, 2018	67.07	67.46	64.51	64.91	16,465,185	-2.70(-4.00%)
Jan 30, 2018	68.17	68.41	66.82	67.61	18,075,212	-1.17(-1.70%)
Jan 29, 2018	65.93	69.35	65.93	68.78	25,060,758	+2.59(+3.91%)
Jan 26, 2018	63.48	66.21	63.43	66.19	18,872,386	+3.31(+5.26%)
Jan 25, 2018	63.19	63.39	62.62	62.88	6,071,738	-0.09(-0.14%)
Jan 24, 2018	62.96	63.57	62.41	62.97	5,849,260	+0.27(+0.43%)
Jan 23, 2018	62.92	63.65	62.67	62.70	8,922,092	-0.36(-0.57%)
Jan 22, 2018	62.98	63.55	62.78	63.05	9,628,929	+0.33(+0.53%)
Jan 19, 2018	62.97	63.15	62.25	62.72	10,226,691	-0.15(-0.23%)
Jan 18, 2018	63.10	63.24	62.56	62.87	9,671,548	-0.44(-0.70%)
Jan 17, 2018	62.51	63.57	62.12	63.31	14,411,918	+1.15(+1.86%)
Jan 16, 2018	61.77	63.19	61.59	62.16	15,168,374	+0.95(+1.56%)
Jan 12, 2018		61.20	61.20	61.20	0	-0.03(-0.05%)
Jan 11, 2018	60.96	61.71	60.31	61.23	10,164,797	+0.27(+0.44%)
Jan 10, 2018		61.09		60.96	13,105,196	+0.47(+0.78%)
Jan 09, 2018	57.79	60.94	57.76	60.49	19,136,046	+2.87(+4.97%)
Jan 08, 2018	57.58	57.87	56.88	57.62	7,563,177	-0.09(-0.16%)
Jan 05, 2018	57.45	57.73	56.56	57.72	10,201,177	+0.48(+0.84%)
Jan 04, 2018	58.09	58.14	56.97	57.24	6,550,921	-0.59(-1.02%)
Jan 03, 2018	57.35	57.97	56.80	57.83	8,572,474	+0.43(+0.76%)
Jan 02, 2018	55.91	57.52	55.55	57.39	10,205,854	+1.91(+3.43%)
Dec 29, 2017		55.49	55.49	55.49	0	-0.65(-1.16%)
Dec 28, 2017	56.56	56.67	55.80	56.14	5,970,059	-0.39(-0.69%)
Dec 27, 2017	56.33	56.87	56.20	56.53	5,079,098	+0.22(+0.39%)
Dec 26, 2017	56.22	56.59	56.01	56.31	5,770,527	-0.01(-0.01%)
Dec 22, 2017	56.39	56.81	56.05	56.32	8,469,854	-0.24(-0.42%)
Dec 21, 2017	57.11	57.60	56.49	56.56	9,290,677	-0.77(-1.34%)
Dec 20, 2017	56.95	57.88	56.87	57.32	9,488,547	-0.26(-0.46%)
Dec 19, 2017	58.14	58.35	57.52	57.59	8,694,758	-0.60(-1.04%)
Dec 18, 2017	58.89	59.24	58.10	58.19	12,892,778	-0.34(-0.58%)
Dec 15, 2017	58.09	58.66	57.39	58.53	19,840,732	+0.95(+1.65%)
Dec 14, 2017	58.86	59.23	57.37	57.58	11,689,337	-1.33(-2.26%)
Dec 13, 2017	58.70	59.35	58.67	58.91	12,958,585	+0.38(+0.64%)
Dec 12, 2017	58.50	58.59	57.12	58.53	12,063,771	+0.16(+0.28%)
Dec 11, 2017	57.39	58.67	57.22	58.37	11,930,101	+1.28(+2.24%)
Dec 08, 2017	56.46	57.22	55.78	57.10	10,278,412	+1.15(+2.06%)
Dec 07, 2017	56.31	56.35	55.56	55.94	8,022,199	-0.44(-0.78%)
Dec 06, 2017	56.71	57.20	56.03	56.38	7,899,739	+0.00(+0.00%)
Dec 05, 2017	56.23	56.95	55.94	56.38	10,903,519	+0.15(+0.27%)
Dec 04, 2017	58.05	58.14	56.09	56.23	11,198,996	-1.73(-2.99%)
Dec 01, 2017	57.26	58.16	57.25	57.96	10,951,931	+0.43(+0.75%)
Nov 30, 2017	57.30	57.77	56.73	57.53	15,211,676	+0.85(+1.51%)
Nov 29, 2017	56.03	57.08	55.83	56.67	12,841,455	+0.83(+1.49%)
Nov 28, 2017	55.51	55.91	54.93	55.84	7,760,712	+0.68(+1.24%)
Nov 27, 2017	55.78	55.85	55.02	55.16	6,379,330	-0.58(-1.05%)
Nov 24, 2017	55.97	56.10	55.56	55.74	3,036,530	-0.28(-0.49%)
Nov 22, 2017	55.76	56.23	55.66	56.02	5,679,444	+0.24(+0.43%)
Nov 21, 2017	55.44	56.03	55.25	55.78	8,403,763	+0.29(+0.53%)
Nov 20, 2017	55.70	55.86	55.04	55.49	8,386,356	-0.24(-0.43%)
Nov 17, 2017	55.60	55.86	55.48	55.73	7,434,393	+0.02(+0.04%)
Nov 16, 2017	55.20	55.85	54.81	55.70	9,627,011	+0.46(+0.84%)
Nov 15, 2017	54.33	55.46	54.26	55.24	11,100,273	+0.51(+0.93%)
Nov 14, 2017	55.93	55.94	53.89	54.73	14,202,159	-1.31(-2.33%)
Nov 13, 2017	56.35	56.46	55.78	56.04	11,353,921	-0.71(-1.25%)
Nov 10, 2017	56.13	56.99	55.54	56.75	10,007,199	+0.58(+1.03%)
Nov 09, 2017	56.19	56.48	55.86	56.17	7,562,546	-0.06(-0.11%)
Nov 08, 2017	56.40	56.44	55.94	56.23	10,521,836	-0.08(-0.15%)
Nov 07, 2017	55.70	56.42	55.63	56.32	10,166,790	+0.64(+1.15%)
Nov 06, 2017	56.38	56.54	55.47	55.68	10,745,875	-0.83(-1.47%)
Nov 03, 2017	56.61	56.81	56.03	56.51	9,942,605	-0.27(-0.47%)
Nov 02, 2017		57.54	56.58	56.78	9,702,552	-0.79(-1.37%)
Nov 01, 2017	57.46	58.35	57.10	57.57	11,408,273	-0.10(-0.17%)
Oct 31, 2017	58.33	58.76	57.48	57.66	11,434,356	-0.79(-1.36%)
Oct 30, 2017	58.54	59.18	57.89	58.46	14,659,241	-0.83(-1.40%)
Oct 27, 2017	57.70	59.39	55.97	59.29	29,587,338	-0.62(-1.04%)
Oct 26, 2017	60.23	61.16	59.23	59.91	16,171,860	-1.55(-2.52%)
Oct 25, 2017	61.60	61.60	60.53	61.46	12,441,104	-0.16(-0.26%)
Oct 24, 2017	61.68	61.83	60.62	61.62	9,489,488	-0.05(-0.09%)
Oct 23, 2017	62.50	62.56	61.61	61.67	8,842,918	-0.80(-1.28%)
Oct 20, 2017	63.04	63.04	61.89	62.47	11,944,202	-0.29(-0.47%)
Oct 19, 2017	62.72	63.44	61.93	62.76	20,233,104	+1.22(+1.97%)
Oct 18, 2017	61.74	62.19	61.36	61.55	9,274,715	-0.18(-0.29%)
Oct 17, 2017	61.54	62.09	61.20	61.73	9,153,472	+0.22(+0.36%)
Oct 16, 2017	62.41	62.47	61.20	61.50	9,588,679	-0.94(-1.50%)
Oct 13, 2017	62.52	62.76	62.04	62.44	7,387,447	-0.10(-0.16%)
Oct 12, 2017	63.52	63.71	62.33	62.54	8,790,784	-0.98(-1.54%)
Oct 11, 2017	63.90	64.07	63.33	63.52	8,800,106	-0.36(-0.57%)
Oct 10, 2017	63.00	63.90	63.00	63.88	7,474,791	+0.82(+1.29%)
Oct 09, 2017	63.36	63.66	62.76	63.06	5,147,358	-0.12(-0.19%)
Oct 06, 2017	63.80	64.02	63.04	63.19	7,535,749	-1.05(-1.64%)
Oct 05, 2017	63.25	64.26	63.18	64.24	8,731,141	+0.84(+1.32%)
Oct 04, 2017	64.03	64.05	63.13	63.40	8,724,328	-0.59(-0.93%)
Oct 03, 2017	64.23	64.80	63.18	64.00	8,466,498	-0.25(-0.40%)
Oct 02, 2017	62.47	64.33	62.45	64.25	12,744,104	+1.92(+3.09%)
Sep 29, 2017	62.46	63.05	61.01	62.33	17,290,764	+0.08(+0.14%)
Sep 28, 2017	64.24	64.31	61.00	62.24	23,060,460	-2.27(-3.52%)
Sep 27, 2017	64.60	65.04	64.21	64.51	8,863,586	+0.08(+0.12%)
Sep 26, 2017	64.36	65.18	64.32	64.43	10,269,182	+0.12(+0.18%)
Sep 25, 2017	64.16	64.83	63.74	64.32	11,014,727	+0.26(+0.41%)
Sep 22, 2017	63.44	64.13	63.10	64.06	7,350,672	+0.50(+0.79%)
Sep 21, 2017	63.64	64.17	63.26	63.56	8,052,695	-0.02(-0.02%)
Sep 20, 2017	63.36	63.77	62.96	63.57	8,260,569	+0.27(+0.43%)
Sep 19, 2017	64.15	64.15	63.18	63.30	8,203,194	-0.52(-0.82%)
Sep 18, 2017	63.49	64.23	62.73	63.83	10,251,715	+0.47(+0.74%)
Sep 15, 2017	63.69	64.23	63.31	63.36	16,121,695	+0.05(+0.08%)
Sep 14, 2017	63.96	63.96	62.75	63.30	12,480,181	-0.67(-1.05%)
Sep 13, 2017	64.60	64.61	63.74	63.97	9,933,679	-0.63(-0.98%)
Sep 12, 2017	64.33	64.79	64.06	64.61	11,632,351	-0.01(-0.01%)
Sep 11, 2017	65.50	65.75	64.33	64.61	13,244,027	-0.44(-0.68%)
Sep 08, 2017	65.20	65.95	64.91	65.06	15,188,022	-0.28(-0.43%)
Sep 07, 2017	63.54	65.46	63.38	65.34	17,195,898	+1.93(+3.04%)
Sep 06, 2017	63.34	63.78	63.08	63.41	13,988,318	+0.30(+0.47%)
Sep 05, 2017	63.64	63.93	62.19	63.12	17,648,218	-0.91(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.