Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	11.36	11.74	10.95	11.12	1,370,608	+0.51(+4.76%)
Aug 28, 2008	10.32	10.65	10.17	10.62	611,443	+0.37(+3.65%)
Aug 27, 2008	9.873	10.26	9.768	10.24	1,506,415	+0.45(+4.57%)
Aug 26, 2008	9.857	9.878	9.720	9.794	930,359	-0.06(-0.64%)
Aug 25, 2008	9.789	9.931	9.699	9.857	1,446,598	+0.11(+1.08%)
Aug 22, 2008	9.868	9.941	9.689	9.752	1,152,412	-0.08(-0.80%)
Aug 21, 2008	9.720	9.894	9.710	9.831	880,705	+0.13(+1.30%)
Aug 20, 2008	9.847	9.894	9.684	9.705	431,668	-0.07(-0.70%)
Aug 19, 2008	9.836	10.03	9.742	9.773	965,880	-0.02(-0.21%)
Aug 18, 2008	9.878	9.968	9.789	9.794	556,146	-0.11(-1.06%)
Aug 15, 2008	9.920	10.02	9.752	9.899	0	+0.08(+0.86%)
Aug 14, 2008	9.794	9.878	9.752	9.815	478,103	+0.06(+0.65%)
Aug 13, 2008	9.736	9.826	9.694	9.752	418,245	-0.01(-0.11%)
Aug 12, 2008	9.799	9.831	9.684	9.763	373,038	+0.03(+0.27%)
Aug 11, 2008	9.878	9.889	9.731	9.736	608,994	-0.06(-0.59%)
Aug 08, 2008	9.899	10.00	9.778	9.794	528,750	-0.17(-1.69%)
Aug 07, 2008	10.18	10.18	9.952	9.963	292,786	-0.18(-1.82%)
Aug 06, 2008	10.03	10.22	9.957	10.15	408,853	+0.12(+1.15%)
Aug 05, 2008	10.00	10.18	9.857	10.03	363,216	+0.08(+0.79%)
Aug 04, 2008	10.27	10.45	9.905	9.952	741,599	-0.39(-3.77%)
Aug 01, 2008	10.28	10.52	10.28	10.34	470,506	+0.02(+0.15%)
Jul 31, 2008	10.42	10.58	10.25	10.33	560,851	-0.08(-0.76%)
Jul 30, 2008	10.18	10.40	10.11	10.40	600,415	+0.17(+1.65%)
Jul 29, 2008	10.24	10.42	10.12	10.24	390,891	+0.11(+1.09%)
Jul 28, 2008	10.15	10.34	10.04	10.13	407,850	+0.04(+0.36%)
Jul 25, 2008	10.08	10.40	10.02	10.09	466,415	+0.19(+1.97%)
Jul 24, 2008	10.20	10.31	9.736	9.894	512,816	-0.26(-2.54%)
Jul 23, 2008	9.742	10.42	9.742	10.15	1,116,555	+0.36(+3.71%)
Jul 22, 2008	9.889	9.899	9.789	9.789	1,295,877	-0.02(-0.21%)
Jul 21, 2008	9.736	9.915	9.668	9.810	705,131	+0.09(+0.92%)
Jul 18, 2008	10.07	10.08	9.647	9.720	533,225	-0.31(-3.10%)
Jul 17, 2008	10.03	10.14	10.00	10.03	249,641	+0.02(+0.21%)
Jul 16, 2008	10.08	10.20	9.947	10.01	458,146	-0.16(-1.55%)
Jul 15, 2008	10.32	10.45	10.06	10.17	410,428	-0.27(-2.62%)
Jul 14, 2008	10.41	10.68	10.41	10.44	231,515	-0.03(-0.30%)
Jul 11, 2008	10.49	10.63	10.32	10.47	320,880	-0.02(-0.20%)
Jul 10, 2008	10.53	10.53	10.29	10.49	298,447	-0.02(-0.15%)
Jul 09, 2008	10.48	10.59	10.29	10.51	345,201	+0.13(+1.22%)
Jul 08, 2008	10.62	10.68	10.25	10.38	510,302	-0.19(-1.84%)
Jul 07, 2008	10.86	11.08	10.46	10.58	450,091	-0.35(-3.18%)
Jul 04, 2008	11.09	11.11	10.85	10.93	246,931	+0.00(+0.00%)
Jul 03, 2008	11.09	11.11	10.85	10.93	246,931	-0.18(-1.61%)
Jul 02, 2008	11.19	11.32	11.05	11.10	251,383	-0.13(-1.12%)
Jul 01, 2008	11.10	11.36	11.10	11.23	436,686	-0.17(-1.52%)
Jun 30, 2008	11.76	11.87	11.36	11.40	785,363	-0.33(-2.78%)
Jun 27, 2008	12.07	12.16	11.65	11.73	261,847	-0.37(-3.04%)
Jun 26, 2008	12.52	12.63	12.01	12.10	275,794	-0.53(-4.21%)
Jun 25, 2008	12.66	12.73	12.60	12.63	47,407	+0.03(+0.25%)
Jun 24, 2008	12.83	12.85	12.57	12.60	146,875	-0.16(-1.24%)
Jun 23, 2008	12.52	12.80	12.29	12.76	225,568	+0.14(+1.13%)
Jun 20, 2008	12.64	12.90	12.59	12.62	227,491	-0.09(-0.70%)
Jun 19, 2008	13.03	13.03	12.57	12.70	232,332	-0.29(-2.23%)
Jun 18, 2008	13.11	13.19	12.90	12.99	308,569	-0.07(-0.56%)
Jun 17, 2008	12.87	13.12	12.62	13.07	262,436	+0.29(+2.26%)
Jun 16, 2008	12.68	12.87	12.66	12.78	117,611	+0.06(+0.50%)
Jun 13, 2008	12.64	12.76	12.48	12.71	170,571	+0.13(+1.00%)
Jun 12, 2008	12.69	12.85	12.53	12.59	174,763	-0.10(-0.79%)
Jun 11, 2008	12.60	12.95	12.58	12.69	123,703	+0.08(+0.67%)
Jun 10, 2008	12.87	12.97	12.46	12.60	373,800	-0.38(-2.92%)
Jun 09, 2008	13.10	13.10	12.89	12.98	148,205	-0.12(-0.88%)
Jun 06, 2008	12.97	13.24	12.97	13.10	120,372	-0.09(-0.68%)
Jun 05, 2008	13.34	13.35	13.07	13.19	259,527	-0.08(-0.63%)
Jun 04, 2008	13.13	13.49	13.13	13.27	200,418	-0.06(-0.47%)
Jun 03, 2008	13.15	13.34	13.15	13.34	120,267	+0.19(+1.44%)
Jun 02, 2008	12.98	13.18	12.98	13.15	144,686	+0.06(+0.48%)
May 30, 2008	13.19	13.28	12.93	13.08	205,795	-0.11(-0.80%)
May 29, 2008	13.13	13.37	12.97	13.19	217,217	+0.03(+0.24%)
May 28, 2008	13.03	13.27	12.89	13.16	225,513	+0.13(+1.01%)
May 27, 2008	13.53	13.66	12.78	13.03	417,326	-0.57(-4.22%)
May 26, 2008	13.81	13.91	13.59	13.60	0	+0.00(+0.00%)
May 23, 2008	13.81	13.91	13.59	13.60	213,783	-0.25(-1.82%)
May 22, 2008	13.80	13.95	13.80	13.85	64,503	-0.01(-0.08%)
May 21, 2008	13.91	14.03	13.80	13.86	91,596	-0.01(-0.04%)
May 20, 2008	13.81	13.92	13.71	13.87	133,099	+0.16(+1.19%)
May 19, 2008	14.00	14.10	13.70	13.70	159,822	-0.19(-1.40%)
May 16, 2008	14.05	14.17	13.78	13.90	114,434	+0.01(+0.04%)
May 15, 2008	13.70	14.15	13.70	13.89	161,312	+0.13(+0.96%)
May 14, 2008	13.81	14.21	13.74	13.76	165,395	-0.15(-1.06%)
May 13, 2008	14.13	14.13	13.74	13.91	168,711	-0.10(-0.71%)
May 12, 2008	13.95	14.03	13.79	14.01	112,372	+0.08(+0.60%)
May 09, 2008	13.74	13.93	13.74	13.93	119,492	+0.02(+0.11%)
May 08, 2008	13.87	13.93	13.73	13.91	110,617	+0.11(+0.76%)
May 07, 2008	13.88	13.89	13.74	13.80	144,387	-0.12(-0.87%)
May 06, 2008	14.03	14.15	13.92	13.93	103,256	-0.11(-0.75%)
May 05, 2008	13.89	14.14	13.89	14.03	174,195	+0.04(+0.26%)
May 02, 2008	14.19	14.19	13.85	13.99	352,408	-0.13(-0.93%)
May 01, 2008	13.68	14.47	13.68	14.13	357,468	+0.25(+1.78%)
Apr 30, 2008	14.03	14.10	13.75	13.88	196,500	+0.08(+0.61%)
Apr 29, 2008	13.70	13.84	13.62	13.79	165,538	+0.21(+1.55%)
Apr 28, 2008	14.00	14.15	13.53	13.58	407,139	-0.29(-2.09%)
Apr 25, 2008	14.11	14.11	13.80	13.87	197,670	-0.31(-2.19%)
Apr 24, 2008	14.31	14.31	13.85	14.18	374,638	+0.53(+3.89%)
Apr 23, 2008	14.02	14.23	13.65	13.65	201,212	-0.40(-2.85%)
Apr 22, 2008	12.67	14.73	12.67	14.05	759,896	+0.58(+4.30%)
Apr 21, 2008	13.68	13.70	13.38	13.47	157,622	-0.14(-1.04%)
Apr 18, 2008	13.48	13.68	13.42	13.62	288,874	+0.16(+1.21%)
Apr 17, 2008	13.15	13.46	13.09	13.45	205,955	+0.30(+2.28%)
Apr 16, 2008	13.05	13.39	12.97	13.15	267,106	+0.06(+0.44%)
Apr 15, 2008	13.55	13.57	12.88	13.09	366,456	-0.45(-3.30%)
Apr 14, 2008	13.60	13.75	13.43	13.54	188,789	+0.05(+0.39%)
Apr 11, 2008	14.45	14.54	13.44	13.49	236,279	-0.97(-6.70%)
Apr 10, 2008	14.47	14.47	14.19	14.46	266,396	+0.05(+0.33%)
Apr 09, 2008	14.47	14.68	14.26	14.41	257,655	+0.07(+0.48%)
Apr 08, 2008	14.33	14.58	14.16	14.34	393,464	+0.56(+4.09%)
Apr 07, 2008	13.91	13.98	13.69	13.78	826,360	-0.04(-0.30%)
Apr 04, 2008	13.94	14.00	13.80	13.82	686,131	-0.02(-0.11%)
Apr 03, 2008	13.69	13.89	13.67	13.84	720,238	+0.23(+1.66%)
Apr 02, 2008	13.64	13.77	13.51	13.61	186,401	+0.02(+0.16%)
Apr 01, 2008	13.32	13.65	13.17	13.59	211,387	+0.27(+2.01%)
Mar 31, 2008	12.83	13.32	12.77	13.32	185,755	+0.61(+4.76%)
Mar 28, 2008	13.00	13.00	12.58	12.71	226,256	-0.13(-1.02%)
Mar 27, 2008	12.87	12.91	12.66	12.85	307,058	+0.09(+0.74%)
Mar 26, 2008	13.10	13.38	12.63	12.75	749,785	-0.32(-2.46%)
Mar 25, 2008	13.49	13.62	12.93	13.07	495,170	-0.39(-2.93%)
Mar 24, 2008	13.17	14.11	13.13	13.47	339,712	+0.44(+3.39%)
Mar 21, 2008	12.24	13.15	11.71	13.03	593,862	+0.00(+0.00%)
Mar 20, 2008	12.24	13.15	11.71	13.03	593,862	+0.82(+6.68%)
Mar 19, 2008	12.81	13.18	12.13	12.21	383,230	-0.61(-4.72%)
Mar 18, 2008	12.79	13.77	12.74	12.81	357,411	+0.18(+1.42%)
Mar 17, 2008	12.37	12.71	11.87	12.64	473,318	+0.03(+0.21%)
Mar 14, 2008	13.41	13.41	12.61	12.61	324,864	-0.74(-5.56%)
Mar 13, 2008	13.43	13.44	13.16	13.35	666,180	-0.17(-1.25%)
Mar 12, 2008	13.74	13.75	13.42	13.52	103,746	-0.22(-1.61%)
Mar 11, 2008	13.30	13.79	13.05	13.74	490,115	+0.66(+5.07%)
Mar 10, 2008	13.26	13.31	12.95	13.08	283,307	-0.21(-1.58%)
Mar 07, 2008	12.87	13.40	12.69	13.29	315,989	+0.28(+2.14%)
Mar 06, 2008	13.50	13.50	12.68	13.01	406,054	-0.42(-3.10%)
Mar 05, 2008	13.34	13.58	13.19	13.43	182,411	+0.17(+1.27%)
Mar 04, 2008	14.04	14.15	13.21	13.26	410,514	-0.77(-5.48%)
Mar 03, 2008	14.28	14.49	13.97	14.03	405,864	-0.26(-1.80%)
Feb 29, 2008	14.47	14.58	14.14	14.28	152,959	-0.24(-1.67%)
Feb 28, 2008	14.17	14.53	14.17	14.53	253,855	+0.41(+2.87%)
Feb 27, 2008	14.11	14.35	14.03	14.12	119,004	-0.19(-1.32%)
Feb 26, 2008	14.10	14.36	13.89	14.31	186,211	+0.10(+0.70%)
Feb 25, 2008	13.84	14.29	13.79	14.21	163,924	+0.44(+3.21%)
Feb 22, 2008	13.76	13.89	13.58	13.77	338,980	+0.01(+0.04%)
Feb 21, 2008	14.95	14.95	13.73	13.76	239,353	-1.00(-6.77%)
Feb 20, 2008	14.21	14.78	14.21	14.76	137,140	+0.49(+3.47%)
Feb 19, 2008	14.39	14.58	14.08	14.27	149,539	-0.05(-0.37%)
Feb 18, 2008	14.61	14.62	14.29	14.32	0	+0.00(+0.00%)
Feb 15, 2008	14.61	14.62	14.29	14.32	158,444	-0.23(-1.59%)
Feb 14, 2008	14.11	14.55	14.08	14.55	119,422	+0.42(+2.94%)
Feb 13, 2008	14.14	14.33	13.97	14.14	173,243	-0.02(-0.15%)
Feb 12, 2008	14.34	14.57	14.06	14.16	143,458	-0.11(-0.78%)
Feb 11, 2008	13.95	14.47	13.94	14.27	180,510	+0.30(+2.15%)
Feb 08, 2008	14.14	14.46	13.89	13.97	194,191	-0.34(-2.35%)
Feb 07, 2008	14.29	14.53	14.15	14.30	116,477	-0.13(-0.91%)
Feb 06, 2008	15.01	15.01	14.13	14.44	664,280	-0.62(-4.12%)
Feb 05, 2008	15.19	15.35	14.02	15.06	615,827	-0.43(-2.79%)
Feb 04, 2008	15.43	15.73	15.19	15.49	400,924	+0.23(+1.52%)
Feb 01, 2008	15.21	15.30	15.10	15.26	344,110	-0.01(-0.03%)
Jan 31, 2008	15.13	15.57	14.78	15.26	467,808	+0.03(+0.17%)
Jan 30, 2008	15.04	15.41	14.69	15.24	658,295	+0.77(+5.35%)
Jan 29, 2008	14.43	14.59	14.17	14.46	380,118	+0.37(+2.61%)
Jan 28, 2008	13.68	14.44	13.42	14.09	313,790	+0.41(+3.00%)
Jan 25, 2008	12.71	14.34	12.58	13.68	1,708,584	+0.97(+7.66%)
Jan 24, 2008	11.97	12.76	11.97	12.71	846,881	+0.70(+5.83%)
Jan 23, 2008	12.49	12.59	11.71	12.01	1,381,792	-0.69(-5.43%)
Jan 22, 2008	13.26	13.36	12.40	12.70	1,001,266	-0.78(-5.82%)
Jan 21, 2008	13.79	13.95	13.29	13.48	0	+0.00(+0.00%)
Jan 18, 2008	13.79	13.95	13.29	13.48	243,610	-0.28(-2.03%)
Jan 17, 2008	13.95	14.16	13.69	13.76	147,895	-0.21(-1.47%)
Jan 16, 2008	14.58	14.58	13.74	13.97	342,590	-0.47(-3.28%)
Jan 15, 2008	14.53	14.80	14.28	14.44	192,481	-0.06(-0.44%)
Jan 14, 2008	14.32	15.08	14.13	14.50	243,594	+0.17(+1.17%)
Jan 11, 2008	14.41	14.49	13.94	14.34	278,746	-0.12(-0.80%)
Jan 10, 2008	14.83	14.95	14.31	14.45	357,411	-0.36(-2.42%)
Jan 09, 2008	15.29	15.38	14.81	14.81	296,798	-0.35(-2.33%)
Jan 08, 2008	15.04	15.71	15.04	15.16	529,942	+0.14(+0.91%)
Jan 07, 2008	14.84	15.16	14.70	15.03	350,571	+0.08(+0.53%)
Jan 04, 2008	14.93	15.17	14.76	14.95	320,169	+0.00(+0.00%)
Jan 03, 2008	14.84	15.09	14.74	14.95	204,832	+0.02(+0.14%)
Jan 02, 2008	15.08	15.18	14.60	14.93	183,551	-0.10(-0.67%)
Jan 01, 2008	14.85	15.11	14.58	15.03	203,502	+0.00(+0.00%)
Dec 31, 2007	14.85	15.11	14.58	15.03	203,502	+0.17(+1.17%)
Dec 28, 2007	15.16	15.31	14.85	14.85	178,230	-0.33(-2.18%)
Dec 27, 2007	15.29	15.70	15.16	15.18	124,077	-0.02(-0.14%)
Dec 26, 2007	14.90	15.26	14.89	15.20	239,794	+0.23(+1.55%)
Dec 24, 2007	14.87	15.18	14.87	14.97	105,836	+0.09(+0.64%)
Dec 21, 2007	15.10	15.10	14.66	14.88	266,776	-0.05(-0.35%)
Dec 20, 2007	14.74	15.10	14.74	14.93	159,419	+0.15(+1.03%)
Dec 19, 2007	14.88	14.96	14.62	14.78	320,114	-0.14(-0.95%)
Dec 18, 2007	14.89	15.13	14.80	14.92	221,363	+0.11(+0.71%)
Dec 17, 2007	14.88	14.93	14.74	14.81	232,004	-0.12(-0.81%)
Dec 14, 2007	15.49	15.68	14.90	14.94	327,579	-0.70(-4.48%)
Dec 13, 2007	15.45	15.74	15.22	15.64	296,988	+0.09(+0.61%)
Dec 12, 2007	15.13	15.66	14.72	15.54	418,595	+0.74(+4.98%)
Dec 11, 2007	14.58	15.08	14.51	14.80	323,019	+0.19(+1.33%)
Dec 10, 2007	14.80	14.89	14.46	14.61	475,598	-0.28(-1.91%)
Dec 07, 2007	15.08	15.08	14.79	14.89	492,510	-0.10(-0.67%)
Dec 06, 2007	15.05	15.13	14.89	14.99	277,416	-0.12(-0.80%)
Dec 05, 2007	15.01	15.24	14.94	15.11	172,530	+0.03(+0.21%)
Dec 04, 2007	15.26	15.42	15.05	15.08	308,388	-0.12(-0.80%)
Dec 03, 2007	15.14	15.21	14.84	15.20	222,826	+0.24(+1.58%)
Nov 30, 2007	14.97	15.09	14.84	14.97	356,841	+0.18(+1.21%)
Nov 29, 2007	15.03	15.27	14.76	14.79	375,747	-0.32(-2.09%)
Nov 28, 2007	15.44	15.75	14.87	15.10	740,114	-0.33(-2.15%)
Nov 27, 2007	16.13	16.16	15.43	15.44	410,234	-0.73(-4.52%)
Nov 26, 2007	16.97	17.09	16.05	16.17	309,528	-0.65(-3.85%)
Nov 23, 2007	16.79	16.85	16.68	16.81	51,493	+0.14(+0.82%)
Nov 21, 2007	16.74	16.83	16.55	16.68	293,854	-0.06(-0.35%)
Nov 20, 2007	16.75	16.90	16.50	16.74	333,474	+0.09(+0.54%)
Nov 19, 2007	16.58	16.84	16.47	16.65	435,316	+0.04(+0.25%)
Nov 16, 2007	16.57	16.73	16.34	16.60	235,234	+0.13(+0.77%)
Nov 15, 2007	16.65	16.71	16.45	16.48	347,531	-0.10(-0.60%)
Nov 14, 2007	16.79	16.85	16.53	16.58	122,063	-0.01(-0.03%)
Nov 13, 2007	16.44	16.88	16.43	16.58	160,331	-0.02(-0.13%)
Nov 12, 2007	17.30	17.30	16.54	16.60	190,990	-0.51(-2.95%)
Nov 09, 2007	17.41	17.41	16.89	17.11	180,130	-0.26(-1.48%)
Nov 08, 2007	17.55	17.80	17.00	17.37	174,651	-0.24(-1.35%)
Nov 07, 2007	17.37	17.98	17.07	17.60	414,605	+0.61(+3.56%)
Nov 06, 2007	16.90	17.48	16.74	17.00	288,570	-0.21(-1.22%)
Nov 05, 2007	18.21	18.21	17.16	17.21	225,462	-0.95(-5.22%)
Nov 02, 2007	17.55	18.60	17.26	18.16	679,481	+0.59(+3.36%)
Nov 01, 2007	16.77	17.57	16.04	17.57	518,921	+0.56(+3.28%)
Oct 31, 2007	16.77	17.13	16.63	17.01	327,199	+0.27(+1.64%)
Oct 30, 2007	16.05	16.87	16.05	16.74	302,118	+0.72(+4.50%)
Oct 29, 2007	16.11	16.34	15.69	16.01	275,326	-0.09(-0.59%)
Oct 26, 2007	15.99	16.37	15.80	16.11	176,140	+0.14(+0.86%)
Oct 25, 2007	15.99	16.11	15.79	15.97	164,740	-0.02(-0.13%)
Oct 24, 2007	16.18	16.42	15.99	15.99	294,707	-0.14(-0.88%)
Oct 23, 2007	16.21	16.27	15.67	16.14	264,306	+0.08(+0.49%)
Oct 22, 2007	16.05	16.20	15.84	16.06	149,539	-0.22(-1.36%)
Oct 19, 2007	16.55	16.91	16.07	16.28	215,853	-0.25(-1.50%)
Oct 18, 2007	16.77	16.96	16.43	16.53	192,481	-0.24(-1.44%)
Oct 17, 2007	16.77	16.84	16.54	16.77	400,164	-0.01(-0.06%)
Oct 16, 2007	17.00	17.27	16.48	16.78	425,055	-0.13(-0.75%)
Oct 15, 2007	17.54	17.67	16.73	16.90	613,927	-0.51(-2.90%)
Oct 12, 2007	17.99	17.99	17.38	17.41	502,200	-0.55(-3.05%)
Oct 11, 2007	17.58	18.16	17.41	17.96	504,670	+0.48(+2.77%)
Oct 10, 2007	17.89	17.89	17.31	17.47	512,841	-0.45(-2.52%)
Oct 09, 2007	17.28	18.01	17.19	17.93	499,920	+0.56(+3.21%)
Oct 08, 2007	17.24	17.45	16.85	17.37	427,146	-0.07(-0.39%)
Oct 05, 2007	16.17	17.48	16.08	17.44	822,370	+1.41(+8.77%)
Oct 04, 2007	15.07	16.04	14.84	16.03	580,485	+0.92(+6.10%)
Oct 03, 2007	15.69	15.82	14.78	15.11	893,244	-0.58(-3.72%)
Oct 02, 2007	15.91	16.25	15.65	15.69	311,428	-0.27(-1.68%)
Oct 01, 2007	16.33	16.42	15.91	15.96	1,994,931	-0.40(-2.44%)
Sep 28, 2007	16.42	16.45	16.25	16.36	193,241	-0.04(-0.26%)
Sep 27, 2007	16.43	16.58	16.39	16.40	165,880	-0.09(-0.57%)
Sep 26, 2007	16.45	16.57	16.37	16.50	108,496	-0.05(-0.29%)
Sep 25, 2007	16.57	16.60	16.41	16.55	83,985	-0.22(-1.32%)
Sep 24, 2007	17.00	17.04	16.73	16.77	83,795	-0.07(-0.44%)
Sep 21, 2007	16.58	16.84	16.43	16.84	264,116	+0.41(+2.47%)
Sep 20, 2007	16.54	16.68	16.29	16.44	340,310	-0.26(-1.58%)
Sep 19, 2007	16.34	16.77	16.34	16.70	260,125	+0.39(+2.39%)
Sep 18, 2007	16.17	16.39	16.10	16.31	249,675	+0.14(+0.88%)
Sep 17, 2007	16.51	16.60	16.07	16.17	331,000	-0.24(-1.44%)
Sep 14, 2007	15.97	16.58	15.95	16.40	160,749	+0.39(+2.43%)
Sep 13, 2007	15.93	16.13	15.92	16.01	113,626	-0.12(-0.75%)
Sep 12, 2007	16.37	16.44	16.08	16.14	193,241	-0.26(-1.57%)
Sep 11, 2007	16.60	16.63	16.35	16.39	140,418	-0.05(-0.29%)
Sep 10, 2007	16.59	16.66	16.36	16.44	134,528	-0.20(-1.20%)
Sep 07, 2007	16.81	16.98	16.60	16.64	105,076	-0.21(-1.25%)
Sep 06, 2007	16.94	17.07	16.76	16.85	102,796	+0.01(+0.06%)
Sep 05, 2007	17.29	17.29	16.79	16.84	200,082	-0.43(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.