Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	22.88	23.19	22.27	22.92	1,400	+0.43(+1.91%)
Aug 30, 2010	22.85	22.99	22.49	22.49	138,444	-0.42(-1.83%)
Aug 27, 2010	22.10	23.00	22.03	22.91	120,299	+0.48(+2.14%)
Aug 26, 2010	23.02	23.02	22.42	22.43	149,832	-0.57(-2.48%)
Aug 25, 2010	22.42	23.12	22.42	23.00	608	+0.42(+1.86%)
Aug 24, 2010	22.66	23.00	22.19	22.58	2,471	-0.32(-1.40%)
Aug 23, 2010	23.30	23.62	22.86	22.90	97,928	-0.32(-1.38%)
Aug 20, 2010	23.17	23.44	23.07	23.22	160,243	+0.02(+0.09%)
Aug 19, 2010	23.21	23.60	23.00	23.20	919	-0.17(-0.73%)
Aug 18, 2010	23.07	23.65	23.00	23.37	9,531	+0.34(+1.48%)
Aug 17, 2010	22.97	23.32	22.96	23.03	1,467	+0.27(+1.19%)
Aug 16, 2010	22.17	22.83	22.07	22.76	152,070	+0.49(+2.20%)
Aug 13, 2010	22.27	22.95	22.23	22.27	93,146	-0.70(-3.05%)
Aug 12, 2010	22.32	23.07	22.32	22.97	367	+0.13(+0.57%)
Aug 11, 2010	22.96	23.17	22.79	22.84	2,662	-0.62(-2.64%)
Aug 10, 2010	23.72	23.85	23.30	23.46	1,136	-0.62(-2.57%)
Aug 09, 2010	23.58	24.17	23.54	24.08	85,361	+0.54(+2.29%)
Aug 06, 2010	23.54	23.57	22.82	23.54	90,382	-0.03(-0.13%)
Aug 05, 2010	23.48	23.71	23.20	23.57	113,309	-0.04(-0.17%)
Aug 04, 2010	23.43	23.67	23.31	23.61	148,783	+0.24(+1.03%)
Aug 03, 2010	23.60	23.82	23.23	23.37	138,230	-0.28(-1.18%)
Aug 02, 2010	23.57	23.95	23.37	23.65	138,885	+0.37(+1.59%)
Jul 30, 2010	23.28	23.77	23.12	23.28	197,138	-0.29(-1.23%)
Jul 29, 2010	23.64	24.02	23.21	23.57	187,078	+0.07(+0.30%)
Jul 28, 2010	23.50	24.35	23.35	23.50	987	-0.63(-2.61%)
Jul 27, 2010	24.73	24.87	24.00	24.13	132,611	-0.39(-1.59%)
Jul 26, 2010	24.01	24.52	23.75	24.52	134,519	+0.66(+2.77%)
Jul 23, 2010	23.18	24.07	23.12	23.86	138,025	+0.53(+2.27%)
Jul 22, 2010	22.99	23.50	22.89	23.33	249,787	+0.78(+3.46%)
Jul 21, 2010	23.22	23.35	22.54	22.55	103,789	-0.58(-2.51%)
Jul 20, 2010	22.41	23.15	22.17	23.13	129,718	+0.68(+3.03%)
Jul 19, 2010	22.33	22.65	22.25	22.45	124,994	+0.12(+0.54%)
Jul 16, 2010	22.33	22.77	22.28	22.33	201,741	-0.46(-2.02%)
Jul 15, 2010	22.75	22.96	22.35	22.79	105,187	+0.00(+0.00%)
Jul 14, 2010	22.78	22.91	22.54	22.79	76,780	+0.11(+0.49%)
Jul 13, 2010	22.68	22.73	22.05	22.68	2,412	+0.46(+2.07%)
Jul 12, 2010	22.77	22.77	21.94	22.22	131,689	-0.55(-2.42%)
Jul 09, 2010	22.77	22.85	22.43	22.77	104,434	+0.21(+0.93%)
Jul 08, 2010	22.56	22.61	22.00	22.56	733	+0.33(+1.48%)
Jul 07, 2010	22.23	22.27	21.50	22.23	147,423	+0.74(+3.44%)
Jul 06, 2010	21.49	22.45	21.26	21.49	1,429	-0.12(-0.56%)
Jul 02, 2010	21.61	22.43	21.60	21.61	125,299	-0.64(-2.88%)
Jul 01, 2010	21.89	22.40	21.47	22.25	200,088	+0.23(+1.04%)
Jun 30, 2010	22.02	22.60	21.96	22.02	1,935	-0.25(-1.12%)
Jun 29, 2010	22.00	22.58	21.97	22.27	202,993	-0.30(-1.33%)
Jun 25, 2010	22.57	22.90	22.09	22.57	264,611	+0.36(+1.62%)
Jun 24, 2010	22.21	22.60	21.98	22.21	145	-0.26(-1.16%)
Jun 23, 2010	22.77	23.10	22.37	22.47	361,845	-0.27(-1.19%)
Jun 22, 2010	22.74	23.97	22.68	22.74	709	-0.75(-3.19%)
Jun 21, 2010	24.57	24.57	23.38	23.49	244,648	-0.80(-3.29%)
Jun 18, 2010	24.29	25.09	24.26	24.29	168,583	-0.52(-2.10%)
Jun 17, 2010	24.81	25.01	23.99	24.81	138	+0.38(+1.56%)
Jun 16, 2010	24.64	24.92	24.38	24.43	113,023	-0.48(-1.93%)
Jun 15, 2010	24.91	25.27	24.59	24.91	1,232	+0.01(+0.04%)
Jun 14, 2010	24.54	25.30	24.54	24.90	124,020	+0.54(+2.22%)
Jun 11, 2010	23.71	24.43	23.57	24.36	88,566	+0.46(+1.92%)
Jun 10, 2010	23.90	23.93	23.46	23.90	1,245	+0.46(+1.96%)
Jun 09, 2010	23.45	24.14	23.27	23.44	151,987	+0.15(+0.64%)
Jun 08, 2010	23.04	23.45	22.72	23.29	209,974	+0.43(+1.88%)
Jun 07, 2010	23.21	23.77	22.80	22.86	182,759	-0.16(-0.70%)
Jun 04, 2010	23.02	24.11	22.97	23.02	206,381	-1.35(-5.54%)
Jun 03, 2010	24.37	24.74	23.99	24.37	182,395	+0.36(+1.50%)
Jun 02, 2010	24.01	24.04	22.94	24.01	208,493	+1.12(+4.89%)
Jun 01, 2010	22.89	23.67	22.88	22.89	999	-0.84(-3.54%)
May 28, 2010	23.73	24.36	23.65	23.73	191,235	-0.47(-1.94%)
May 27, 2010	24.20	24.25	23.89	24.20	209,401	+0.48(+2.02%)
May 26, 2010	23.72	24.32	23.59	23.72	1,003	-0.10(-0.42%)
May 25, 2010	22.34	23.89	22.34	23.82	278,437	+0.90(+3.93%)
May 24, 2010	23.63	23.71	22.65	22.92	202,251	-0.78(-3.29%)
May 21, 2010	22.70	24.00	22.53	23.70	260,904	+0.68(+2.95%)
May 20, 2010	23.55	23.93	22.92	23.02	280,441	-1.37(-5.62%)
May 19, 2010	23.58	24.53	23.20	24.39	232,423	+0.71(+3.00%)
May 18, 2010	24.76	24.85	23.56	23.68	171,797	-0.73(-2.99%)
May 17, 2010	24.48	24.78	23.80	24.41	230,134	+0.15(+0.62%)
May 14, 2010	24.26	24.92	23.99	24.26	119,608	-0.64(-2.57%)
May 13, 2010	25.05	25.28	24.62	24.90	143,592	-0.31(-1.23%)
May 12, 2010	25.05	25.24	24.47	25.21	155,256	+0.16(+0.64%)
May 11, 2010	25.13	25.52	24.98	25.05	163,227	+1.12(+4.68%)
May 10, 2010	23.53	23.99	23.51	23.93	199,361	+1.47(+6.54%)
May 07, 2010	23.41	23.89	22.32	22.46	225,802	-1.07(-4.55%)
May 06, 2010	23.53	23.91	22.81	23.53	200	-0.25(-1.05%)
May 05, 2010	23.95	24.26	23.59	23.78	138,995	-0.16(-0.67%)
May 04, 2010	24.05	24.05	23.66	23.94	122,256	-0.39(-1.60%)
May 03, 2010	23.82	24.61	23.59	24.33	101,860	+0.58(+2.44%)
Apr 30, 2010	25.19	25.35	23.72	23.75	195,061	-1.36(-5.42%)
Apr 29, 2010	25.17	25.47	24.88	25.11	139,201	+0.11(+0.44%)
Apr 28, 2010	24.76	25.63	24.58	25.00	205,169	+0.50(+2.04%)
Apr 27, 2010	24.75	25.11	24.49	24.50	130,231	-0.42(-1.69%)
Apr 26, 2010	24.97	25.15	24.79	24.92	123,755	+0.02(+0.08%)
Apr 23, 2010	24.41	24.95	24.05	24.90	101,686	+0.58(+2.38%)
Apr 22, 2010	23.87	24.37	23.75	24.32	59,019	+0.16(+0.66%)
Apr 21, 2010	23.82	24.19	23.73	24.16	64,958	+0.29(+1.21%)
Apr 20, 2010	23.80	24.06	23.62	23.87	67,251	+0.06(+0.25%)
Apr 19, 2010	23.67	23.86	22.84	23.81	127,667	+0.12(+0.51%)
Apr 16, 2010	24.17	24.33	23.49	23.69	119,862	-0.48(-1.99%)
Apr 15, 2010	24.17	24.34	23.96	24.17	115,675	+0.06(+0.25%)
Apr 14, 2010	23.78	24.15	23.40	24.11	211,986	+0.35(+1.47%)
Apr 13, 2010	24.07	24.15	23.68	23.76	112,904	-0.32(-1.33%)
Apr 12, 2010	23.78	24.17	23.57	24.08	151,530	+0.48(+2.03%)
Apr 09, 2010	23.84	23.91	23.28	23.60	103,761	-0.07(-0.30%)
Apr 08, 2010	22.17	23.88	22.10	23.67	397,830	+1.90(+8.73%)
Apr 07, 2010	21.34	21.81	21.34	21.77	210,780	+0.33(+1.54%)
Apr 06, 2010	21.65	21.66	21.34	21.44	195,580	-0.26(-1.20%)
Apr 05, 2010	22.14	22.16	21.58	21.70	139,934	-0.43(-1.94%)
Apr 01, 2010	21.52	22.13	22.13	22.13	133,800	+0.69(+3.22%)
Mar 31, 2010	21.29	21.76	21.29	21.44	124,189	+0.01(+0.05%)
Mar 30, 2010	21.12	21.48	21.08	21.43	100,011	+0.27(+1.28%)
Mar 29, 2010	21.12	21.36	20.96	21.16	145,258	-0.17(-0.80%)
Mar 26, 2010	21.35	21.57	21.19	21.33	64,509	+0.12(+0.57%)
Mar 25, 2010	21.33	21.67	21.16	21.21	65,214	-0.05(-0.24%)
Mar 24, 2010	21.56	21.60	21.18	21.26	102,454	-0.32(-1.48%)
Mar 23, 2010	21.75	21.75	21.08	21.58	86,272	-0.10(-0.46%)
Mar 22, 2010	21.00	21.78	20.88	21.68	70,973	+0.63(+2.99%)
Mar 19, 2010	21.12	21.17	20.71	21.05	164,360	+0.07(+0.33%)
Mar 18, 2010	21.57	21.76	20.57	20.98	220,449	-0.68(-3.14%)
Mar 17, 2010	21.77	21.99	21.62	21.66	92,326	-0.03(-0.14%)
Mar 16, 2010	22.00	22.00	21.52	21.69	98,096	-0.30(-1.36%)
Mar 15, 2010	21.84	21.99	21.83	21.99	47,849	+0.36(+1.66%)
Mar 12, 2010	21.76	21.76	21.35	21.63	54,107	+0.01(+0.05%)
Mar 11, 2010	21.37	21.65	21.33	21.62	43,330	+0.09(+0.42%)
Mar 10, 2010	21.54	21.82	21.37	21.53	58,432	+0.05(+0.23%)
Mar 09, 2010	21.56	21.79	21.34	21.48	50,046	-0.08(-0.37%)
Mar 08, 2010	21.66	21.87	21.49	21.56	48,421	-0.02(-0.09%)
Mar 05, 2010	21.10	21.66	21.08	21.58	85,888	+0.54(+2.57%)
Mar 04, 2010	20.33	21.05	20.33	21.04	75,092	+0.70(+3.44%)
Mar 03, 2010	20.05	20.40	20.01	20.34	138,499	+0.26(+1.29%)
Mar 02, 2010	20.15	20.42	19.88	20.08	177,295	-0.10(-0.50%)
Mar 01, 2010	19.68	20.21	19.52	20.18	120,746	+0.58(+2.96%)
Feb 26, 2010	20.28	20.28	19.60	19.60	90,498	-0.61(-3.02%)
Feb 25, 2010	19.95	20.22	19.83	20.21	41,829	+0.03(+0.15%)
Feb 24, 2010	19.66	20.23	19.66	20.18	57,483	+0.52(+2.64%)
Feb 23, 2010	19.54	19.79	19.35	19.66	117,318	+0.04(+0.20%)
Feb 22, 2010	19.83	20.02	19.45	19.62	108,627	-0.22(-1.11%)
Feb 19, 2010	19.78	20.14	19.60	19.84	72,839	+0.05(+0.25%)
Feb 18, 2010	19.45	19.80	19.13	19.79	52,522	+0.38(+1.96%)
Feb 17, 2010	19.39	19.43	19.22	19.41	68,221	+0.08(+0.41%)
Feb 16, 2010	19.40	19.40	18.90	19.33	70,071	+0.13(+0.68%)
Feb 12, 2010	19.23	19.20	19.20	19.20	105,800	-0.11(-0.57%)
Feb 11, 2010	18.93	19.37	18.70	19.31	148,069	+0.27(+1.42%)
Feb 10, 2010	19.28	19.29	18.93	19.04	76,044	-0.25(-1.30%)
Feb 09, 2010	19.00	19.37	18.58	19.29	98,339	+0.59(+3.16%)
Feb 08, 2010	18.94	18.99	18.68	18.70	86,033	-0.35(-1.84%)
Feb 05, 2010	19.10	19.14	18.53	19.05	97,522	+0.05(+0.26%)
Feb 04, 2010	19.99	20.10	18.99	19.00	156,325	-1.32(-6.50%)
Feb 03, 2010	20.50	20.72	20.10	20.32	51,957	-0.30(-1.45%)
Feb 02, 2010	20.75	20.75	20.38	20.62	94,690	+0.08(+0.39%)
Feb 01, 2010	20.57	20.62	20.25	20.54	76,867	+0.09(+0.44%)
Jan 29, 2010	19.75	20.87	19.73	20.45	237,440	+0.88(+4.50%)
Jan 28, 2010	19.87	19.87	19.57	19.57	118,924	-0.23(-1.16%)
Jan 27, 2010	19.60	19.82	19.46	19.80	97,017	+0.13(+0.66%)
Jan 26, 2010	20.13	20.36	19.60	19.67	96,065	-0.58(-2.86%)
Jan 25, 2010	20.88	20.94	20.20	20.25	89,750	-0.47(-2.27%)
Jan 22, 2010	20.85	21.24	20.69	20.72	101,138	-0.15(-0.72%)
Jan 21, 2010	21.02	21.16	20.55	20.87	134,843	-0.06(-0.29%)
Jan 20, 2010	21.26	21.45	20.82	20.93	97,029	-0.54(-2.52%)
Jan 19, 2010	20.97	21.60	20.97	21.47	89,626	+0.48(+2.29%)
Jan 15, 2010	21.34	20.99	20.99	20.99	115,600	-0.35(-1.64%)
Jan 14, 2010	21.75	21.97	21.28	21.34	68,244	-0.50(-2.29%)
Jan 13, 2010	21.52	21.99	21.52	21.84	65,324	+0.33(+1.53%)
Jan 12, 2010	21.52	21.77	21.40	21.51	78,789	-0.14(-0.65%)
Jan 11, 2010	21.70	21.92	21.50	21.65	101,015	+0.31(+1.45%)
Jan 08, 2010	21.21	21.58	20.91	21.34	137,595	+0.23(+1.09%)
Jan 07, 2010	21.53	21.62	20.77	21.11	190,051	-0.01(-0.05%)
Jan 06, 2010	20.55	21.30	20.48	21.12	219,575	+0.52(+2.52%)
Jan 05, 2010	20.10	21.40	19.83	20.60	176,969	+0.41(+2.03%)
Jan 04, 2010	20.12	20.67	20.07	20.19	91,669	+0.13(+0.65%)
Dec 31, 2009	19.98	20.06	20.06	20.06	55,400	+0.01(+0.05%)
Dec 30, 2009	19.98	20.08	19.70	20.05	88,603	+0.05(+0.25%)
Dec 29, 2009	20.45	20.45	19.97	20.00	56,902	-0.35(-1.72%)
Dec 28, 2009	20.54	20.77	20.18	20.35	45,939	-0.23(-1.12%)
Dec 24, 2009	20.42	20.62	20.31	20.58	20,775	+0.26(+1.28%)
Dec 23, 2009	20.02	20.50	19.87	20.32	71,999	+0.55(+2.78%)
Dec 22, 2009	19.48	19.97	19.32	19.77	83,653	+0.39(+2.01%)
Dec 21, 2009	19.67	19.95	19.28	19.38	90,896	-0.25(-1.27%)
Dec 18, 2009	19.36	19.75	19.04	19.63	381,921	+0.34(+1.76%)
Dec 17, 2009	19.41	19.49	18.81	19.29	78,715	-0.38(-1.93%)
Dec 16, 2009	20.07	20.34	19.60	19.67	93,016	-0.31(-1.55%)
Dec 15, 2009	20.23	20.41	19.90	19.98	110,387	-0.22(-1.09%)
Dec 14, 2009	20.03	20.23	19.91	20.20	61,644	+0.46(+2.33%)
Dec 11, 2009	18.88	19.92	18.87	19.74	111,233	+0.88(+4.67%)
Dec 10, 2009	19.84	19.84	18.82	18.86	155,393	-0.75(-3.82%)
Dec 09, 2009	19.82	19.94	19.26	19.61	97,444	-0.21(-1.06%)
Dec 08, 2009	19.72	19.98	19.61	19.82	87,795	-0.09(-0.45%)
Dec 07, 2009	19.50	20.00	19.47	19.91	111,620	+0.35(+1.79%)
Dec 04, 2009	18.82	19.74	18.56	19.56	98,367	+0.89(+4.77%)
Dec 03, 2009	19.06	19.06	18.66	18.67	106,889	-0.36(-1.89%)
Dec 02, 2009	19.40	19.85	18.92	19.03	141,842	-0.37(-1.91%)
Dec 01, 2009	19.35	19.71	19.22	19.40	169,743	+0.27(+1.41%)
Nov 30, 2009	19.25	19.44	18.64	19.13	283,127	-0.16(-0.83%)
Nov 27, 2009	19.50	19.83	19.29	19.29	44,663	-0.77(-3.84%)
Nov 25, 2009	20.36	20.45	19.99	20.06	65,023	-0.31(-1.52%)
Nov 24, 2009	20.53	20.55	19.98	20.37	139,032	-0.18(-0.88%)
Nov 23, 2009	20.67	20.74	20.46	20.55	110,571	+0.17(+0.83%)
Nov 20, 2009	20.62	20.62	20.00	20.38	105,866	-0.16(-0.78%)
Nov 19, 2009	21.13	21.13	20.05	20.54	145,108	-0.59(-2.79%)
Nov 18, 2009	21.08	21.24	20.55	21.13	101,380	-0.05(-0.24%)
Nov 17, 2009	21.13	21.21	20.68	21.18	183,925	-0.10(-0.47%)
Nov 16, 2009	21.00	21.64	20.70	21.28	96,526	+0.57(+2.75%)
Nov 13, 2009	20.59	20.75	20.24	20.71	89,258	-0.01(-0.05%)
Nov 12, 2009	20.39	20.84	20.22	20.72	153,876	+0.24(+1.17%)
Nov 11, 2009	20.54	20.89	20.11	20.48	56,862	+0.11(+0.54%)
Nov 10, 2009	20.49	20.84	20.19	20.37	53,508	-0.25(-1.21%)
Nov 09, 2009	20.49	20.79	20.00	20.62	100,644	+0.17(+0.83%)
Nov 06, 2009	20.22	20.56	20.11	20.45	59,914	+0.14(+0.69%)
Nov 05, 2009	19.99	20.73	19.59	20.31	143,310	+0.69(+3.52%)
Nov 04, 2009	20.23	20.29	19.56	19.62	82,722	-0.45(-2.24%)
Nov 03, 2009	19.86	20.14	19.35	20.07	92,456	+0.04(+0.20%)
Nov 02, 2009	19.74	20.31	19.26	20.03	132,333	+0.32(+1.62%)
Oct 30, 2009	20.55	20.79	19.64	19.71	165,467	-1.07(-5.15%)
Oct 29, 2009	20.59	20.99	20.55	20.78	95,384	+0.29(+1.42%)
Oct 28, 2009	21.48	21.67	20.40	20.49	151,829	-1.00(-4.65%)
Oct 27, 2009	22.30	22.30	21.45	21.49	84,060	-0.63(-2.85%)
Oct 26, 2009	22.27	23.10	21.81	22.12	123,321	-0.16(-0.72%)
Oct 23, 2009	22.28	22.37	22.04	22.28	93,090	-0.58(-2.54%)
Oct 22, 2009	22.24	22.98	22.04	22.86	119,607	+0.73(+3.30%)
Oct 21, 2009	22.80	22.97	22.02	22.13	166,964	-0.67(-2.94%)
Oct 20, 2009	22.75	22.92	22.55	22.80	144,525	+0.14(+0.62%)
Oct 19, 2009	22.75	22.93	22.31	22.66	122,152	+0.36(+1.61%)
Oct 16, 2009	22.62	22.68	21.32	22.30	113,608	-0.38(-1.68%)
Oct 15, 2009	22.64	22.78	22.12	22.68	143,334	-0.06(-0.26%)
Oct 14, 2009	22.68	23.00	22.51	22.74	142,743	+0.32(+1.43%)
Oct 13, 2009	22.41	22.93	22.31	22.42	220,046	+0.09(+0.40%)
Oct 12, 2009	22.65	22.88	21.80	22.33	236,420	+0.75(+3.48%)
Oct 09, 2009	21.54	21.98	21.20	21.58	176,182	+0.09(+0.42%)
Oct 08, 2009	21.65	22.03	21.27	21.49	325,565	+0.99(+4.83%)
Oct 07, 2009	20.46	20.70	20.18	20.50	142,735	-0.03(-0.15%)
Oct 06, 2009	20.00	20.55	19.82	20.53	198,687	+0.62(+3.11%)
Oct 05, 2009	19.83	20.00	19.46	19.91	145,277	+0.45(+2.31%)
Oct 02, 2009	19.42	19.79	19.31	19.46	168,530	-0.14(-0.71%)
Oct 01, 2009	20.17	20.23	19.36	19.60	266,501	-0.69(-3.40%)
Sep 30, 2009	20.56	20.95	20.01	20.29	200,476	-0.31(-1.50%)
Sep 29, 2009	20.94	20.94	20.23	20.60	277,213	-0.26(-1.25%)
Sep 28, 2009	20.62	21.38	20.50	20.86	150,882	+0.39(+1.91%)
Sep 25, 2009	20.73	21.08	20.30	20.47	172,572	-0.38(-1.82%)
Sep 24, 2009	20.69	20.98	20.57	20.85	231,516	+0.03(+0.14%)
Sep 23, 2009	20.93	21.27	20.45	20.82	298,040	-0.02(-0.10%)
Sep 22, 2009	20.85	21.02	20.43	20.84	200,602	+0.24(+1.17%)
Sep 21, 2009	21.56	21.79	20.38	20.60	1,185,599	-1.22(-5.59%)
Sep 18, 2009	20.60	22.56	20.42	21.82	2,312,614	+1.46(+7.17%)
Sep 17, 2009	20.13	20.59	19.61	20.36	399,276	+0.48(+2.41%)
Sep 16, 2009	19.90	20.25	19.30	19.88	436,885	+0.21(+1.07%)
Sep 15, 2009	19.14	19.75	18.52	19.67	510,086	+0.61(+3.20%)
Sep 14, 2009	18.01	19.16	17.96	19.06	398,655	+0.97(+5.36%)
Sep 11, 2009	18.51	18.92	17.93	18.09	538,638	-0.67(-3.57%)
Sep 10, 2009	18.20	19.28	18.18	18.76	474,989	+0.43(+2.35%)
Sep 09, 2009	17.74	18.67	17.67	18.33	453,485	+0.72(+4.09%)
Sep 08, 2009	17.99	18.18	17.34	17.61	515,221	-0.18(-1.01%)
Sep 04, 2009	17.67	17.97	16.94	17.79	387,182	+0.13(+0.74%)
Sep 03, 2009	16.59	17.77	16.13	17.66	737,291	+1.20(+7.29%)
Sep 02, 2009	16.68	16.96	16.28	16.46	593,125	-0.19(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.