Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		46.52	46.52	46.52	0	+0.47(+1.03%)
Aug 30, 2018	46.42	46.61	45.96	46.05	422,370	-0.44(-0.95%)
Aug 29, 2018	46.33	46.64	46.16	46.49	547,737	+0.29(+0.64%)
Aug 28, 2018	46.45	46.47	46.12	46.20	512,873	-0.24(-0.51%)
Aug 27, 2018	46.54	46.90	46.34	46.43	429,406	+0.15(+0.32%)
Aug 24, 2018	45.99	46.37	45.84	46.29	645,188	+0.29(+0.64%)
Aug 23, 2018	46.93	46.93	45.98	45.99	497,374	-0.92(-1.95%)
Aug 22, 2018	46.75	47.28	46.58	46.91	705,386	+0.07(+0.16%)
Aug 21, 2018	46.15	47.13	46.11	46.83	969,129	+0.84(+1.83%)
Aug 20, 2018	45.84	46.13	45.81	45.99	716,212	+0.21(+0.46%)
Aug 17, 2018	45.42	45.93	45.42	45.78	652,521	+0.36(+0.79%)
Aug 16, 2018	45.58	45.93	45.15	45.42	953,954	+0.01(+0.02%)
Aug 15, 2018	46.08	46.19	45.35	45.41	728,799	-0.77(-1.67%)
Aug 14, 2018	46.18	46.43	45.71	46.18	638,643	-0.02(-0.04%)
Aug 13, 2018	46.59	46.59	45.99	46.20	381,338	-0.31(-0.67%)
Aug 10, 2018	46.37	46.65	45.79	46.51	387,919	-0.06(-0.12%)
Aug 09, 2018	46.70	46.78	46.37	46.56	394,254	-0.08(-0.18%)
Aug 08, 2018	46.85	46.85	46.47	46.65	587,184	-0.25(-0.52%)
Aug 07, 2018	47.09	47.36	46.73	46.89	541,018	-0.07(-0.16%)
Aug 06, 2018	46.72	47.09	46.43	46.97	424,242	+0.30(+0.65%)
Aug 03, 2018	46.33	46.67	46.29	46.66	461,128	+0.29(+0.64%)
Aug 02, 2018	45.81	46.54	45.69	46.37	365,865	+0.34(+0.73%)
Aug 01, 2018	45.79	46.05	45.58	46.03	445,634	+0.21(+0.46%)
Jul 31, 2018	45.47	45.94	45.24	45.82	737,209	+0.43(+0.96%)
Jul 30, 2018	46.15	46.20	45.30	45.39	616,180	-0.61(-1.33%)
Jul 27, 2018	46.17	46.61	45.84	46.00	592,756	+0.16(+0.36%)
Jul 26, 2018	44.81	46.01	44.61	45.84	808,184	+1.28(+2.86%)
Jul 25, 2018	44.27	44.63	43.95	44.56	1,232,476	+0.29(+0.67%)
Jul 24, 2018	44.30	44.54	44.09	44.27	610,686	+0.10(+0.22%)
Jul 23, 2018	44.44	44.53	43.83	44.17	710,313	-0.41(-0.92%)
Jul 20, 2018	43.77	45.04	43.66	44.58	1,173,323	+0.74(+1.68%)
Jul 19, 2018	43.71	44.04	43.55	43.84	702,794	+0.11(+0.26%)
Jul 18, 2018	42.87	43.91	42.86	43.73	976,793	+1.04(+2.43%)
Jul 17, 2018	42.90	42.96	42.62	42.69	611,635	+0.23(+0.54%)
Jul 16, 2018	42.47	42.58	42.15	42.46	413,142	+0.05(+0.12%)
Jul 13, 2018	42.38	42.68	42.21	42.41	382,755	+0.12(+0.29%)
Jul 12, 2018	42.72	42.72	41.97	42.29	527,157	-0.24(-0.56%)
Jul 11, 2018	42.41	42.80	42.26	42.52	789,424	-0.08(-0.19%)
Jul 10, 2018	42.42	42.79	42.42	42.60	614,969	+0.26(+0.62%)
Jul 09, 2018	42.13	42.39	42.01	42.34	872,003	+0.38(+0.90%)
Jul 06, 2018	41.76	42.18	41.73	41.97	516,979	+0.20(+0.47%)
Jul 05, 2018	41.63	41.88	41.52	41.77	550,685	+0.45(+1.09%)
Jul 03, 2018		41.32	41.32	41.32	0	-0.22(-0.53%)
Jul 02, 2018	42.06	42.38	41.43	41.54	1,116,925	-0.78(-1.84%)
Jun 29, 2018	42.09	42.62	42.02	42.32	959,220	+0.34(+0.82%)
Jun 28, 2018	41.33	42.06	41.33	41.97	842,072	+0.63(+1.52%)
Jun 27, 2018	41.43	41.66	41.34	41.34	997,300	-0.07(-0.18%)
Jun 26, 2018	40.79	41.54	40.79	41.42	805,126	+0.71(+1.75%)
Jun 25, 2018	41.34	41.39	40.48	40.71	980,323	-0.70(-1.68%)
Jun 22, 2018	41.44	41.59	41.16	41.40	1,114,534	+0.22(+0.54%)
Jun 21, 2018	41.24	41.62	41.15	41.18	1,028,970	-0.04(-0.10%)
Jun 20, 2018	42.41	42.41	41.13	41.22	882,507	-1.03(-2.44%)
Jun 19, 2018	42.11	42.38	41.67	42.25	711,485	-0.21(-0.50%)
Jun 18, 2018	42.22	42.75	42.16	42.47	1,521,878	+0.02(+0.06%)
Jun 15, 2018		42.47	42.09	42.44	1,549,442	-0.02(-0.06%)
Jun 14, 2018	42.65	42.75	42.18	42.47	952,261	-0.11(-0.25%)
Jun 13, 2018	42.65	43.14	42.56	42.57	798,140	-0.03(-0.08%)
Jun 12, 2018	42.97	43.11	42.38	42.60	725,946	-0.34(-0.80%)
Jun 11, 2018	43.04	43.33	42.94	42.95	532,079	-0.07(-0.15%)
Jun 08, 2018	42.59	43.07	42.54	43.01	533,987	+0.36(+0.84%)
Jun 07, 2018	42.29	42.67	42.05	42.65	733,103	+0.57(+1.36%)
Jun 06, 2018				42.08	808,251	+0.11(+0.25%)
Jun 05, 2018	42.11	42.19	41.74	41.98	1,409,199	-0.11(-0.27%)
Jun 04, 2018	42.45	42.50	41.93	42.09	1,006,326	-0.11(-0.25%)
Jun 01, 2018	42.54	42.64	42.15	42.19	1,175,920	-0.11(-0.25%)
May 31, 2018	43.79	43.79	42.29	42.30	1,218,491	-1.43(-3.27%)
May 30, 2018	43.62	44.18	43.62	43.73	1,070,276	+0.11(+0.26%)
May 29, 2018	43.75	44.09	43.47	43.62	882,519	-0.32(-0.72%)
May 25, 2018		43.93	43.93	43.93	0	-0.37(-0.83%)
May 24, 2018	44.10	44.40	43.80	44.30	1,115,029	+0.22(+0.50%)
May 23, 2018	44.22	44.44	44.05	44.08	457,768	-0.20(-0.46%)
May 22, 2018	44.35	44.44	43.95	44.28	672,525	-0.12(-0.27%)
May 21, 2018	43.94	44.47	43.82	44.40	555,591	+0.60(+1.37%)
May 18, 2018	43.64	44.01	43.57	43.80	1,079,036	+0.28(+0.63%)
May 17, 2018	43.25	43.70	43.11	43.53	690,736	+0.32(+0.75%)
May 16, 2018	43.32	43.57	43.03	43.20	1,141,737	+0.02(+0.04%)
May 15, 2018	43.61	43.78	43.15	43.19	1,070,728	-0.71(-1.63%)
May 14, 2018	43.94	44.19	43.69	43.90	1,033,608	+0.02(+0.04%)
May 11, 2018	43.86	43.98	43.65	43.88	865,943	+0.33(+0.76%)
May 10, 2018	43.20	43.60	43.08	43.55	750,283	+0.35(+0.81%)
May 09, 2018	43.06	43.32	42.87	43.20	624,900	+0.15(+0.36%)
May 08, 2018	42.75	43.15	42.40	43.05	845,549	+0.29(+0.68%)
May 07, 2018	42.66	43.08	42.60	42.75	780,372	+0.15(+0.34%)
May 04, 2018	42.28	42.86	42.15	42.61	640,495	+0.27(+0.63%)
May 03, 2018	41.37	42.49	41.29	42.34	1,257,929	+0.76(+1.82%)
May 02, 2018	42.13	42.13	41.51	41.59	1,136,416	-0.55(-1.31%)
May 01, 2018	41.46	42.20	41.38	42.14	1,222,239	+0.63(+1.51%)
Apr 30, 2018	41.96	42.12	41.28	41.51	974,676	-0.32(-0.78%)
Apr 27, 2018	42.21	42.45	41.76	41.84	1,022,251	-0.58(-1.38%)
Apr 26, 2018	44.35	44.35	42.06	42.42	1,952,687	-1.95(-4.39%)
Apr 25, 2018	44.23	44.55	44.02	44.37	1,284,946	+0.19(+0.44%)
Apr 24, 2018	44.06	44.79	43.80	44.18	1,386,672	+0.11(+0.24%)
Apr 23, 2018	44.43	44.51	43.92	44.07	778,270	-0.25(-0.57%)
Apr 20, 2018	44.34	44.70	44.11	44.32	833,538	+0.16(+0.37%)
Apr 19, 2018	44.32	44.40	43.90	44.16	1,139,417	-0.20(-0.46%)
Apr 18, 2018	45.04	45.04	44.28	44.36	1,082,382	-0.54(-1.19%)
Apr 17, 2018	44.91	45.16	44.56	44.90	1,033,692	+0.34(+0.77%)
Apr 16, 2018	44.73	45.04	44.49	44.56	1,095,470	+0.09(+0.20%)
Apr 13, 2018	45.32	45.32	44.21	44.47	817,122	-0.58(-1.30%)
Apr 12, 2018	45.18	45.60	45.01	45.05	862,882	+0.09(+0.20%)
Apr 11, 2018	45.07	45.33	44.79	44.96	958,061	-0.45(-1.00%)
Apr 10, 2018	45.73	46.24	45.39	45.42	1,033,149	+0.33(+0.74%)
Apr 09, 2018	46.09	46.09	44.83	45.09	1,581,990	-0.76(-1.65%)
Apr 06, 2018	46.67	46.78	45.48	45.84	1,372,745	-1.06(-2.27%)
Apr 05, 2018	47.45	47.45	46.88	46.91	674,415	-0.36(-0.76%)
Apr 04, 2018	46.48	47.44	46.39	47.26	623,028	+0.19(+0.40%)
Apr 03, 2018	46.66	47.25	46.50	47.08	579,450	+0.65(+1.40%)
Apr 02, 2018	47.66	47.72	46.25	46.43	707,478	-1.23(-2.59%)
Mar 29, 2018		47.66	47.66	47.66	0	+0.46(+0.98%)
Mar 28, 2018	47.30	47.49	46.75	47.20	576,258	-0.10(-0.21%)
Mar 27, 2018	48.20	48.20	47.06	47.30	1,238,176	-0.54(-1.14%)
Mar 26, 2018	47.55	47.91	47.34	47.84	735,365	+0.89(+1.90%)
Mar 23, 2018	48.21	48.51	46.95	46.95	808,239	-1.07(-2.23%)
Mar 22, 2018	48.47	49.08	48.02	48.02	564,090	-0.88(-1.79%)
Mar 21, 2018	49.13	49.60	48.83	48.90	623,290	-0.35(-0.71%)
Mar 20, 2018	49.09	49.40	47.96	49.24	919,079	+0.25(+0.51%)
Mar 19, 2018	48.78	49.95	48.72	48.99	1,445,236	+0.70(+1.45%)
Mar 16, 2018	47.68	48.44	47.66	48.29	1,132,548	+0.70(+1.47%)
Mar 15, 2018	48.00	48.09	47.43	47.60	688,224	-0.45(-0.93%)
Mar 14, 2018	48.65	48.68	47.99	48.04	688,485	-0.37(-0.77%)
Mar 13, 2018	47.92	48.52	47.70	48.42	1,054,040	+0.67(+1.41%)
Mar 12, 2018	48.11	48.20	47.64	47.74	507,709	-0.23(-0.47%)
Mar 09, 2018	47.13	48.03	46.94	47.97	549,903	+1.06(+2.27%)
Mar 08, 2018	47.12	47.12	46.53	46.91	738,573	+0.02(+0.05%)
Mar 07, 2018		46.95		46.88	700,555	+0.63(+1.37%)
Mar 06, 2018	46.32	46.32	45.59	46.25	776,611	+0.10(+0.21%)
Mar 05, 2018	45.79	46.40	45.40	46.15	583,646	+0.15(+0.33%)
Mar 02, 2018	45.21	46.09	45.14	46.00	451,164	+0.43(+0.94%)
Mar 01, 2018	46.80	46.88	45.37	45.57	775,083	-1.25(-2.67%)
Feb 28, 2018	47.67	47.85	46.80	46.82	1,216,702	-0.61(-1.29%)
Feb 27, 2018	47.44	47.74	47.09	47.43	884,596	+0.06(+0.14%)
Feb 26, 2018	46.90	47.40	46.52	47.37	682,315	+0.52(+1.10%)
Feb 23, 2018	46.17	46.87	46.05	46.85	808,130	+0.89(+1.93%)
Feb 22, 2018			45.83	45.96	756,416	-0.13(-0.28%)
Feb 21, 2018	45.57	47.42	45.57	46.09	1,144,925	+0.45(+0.99%)
Feb 20, 2018	45.73	45.84	44.79	45.64	1,551,614	-0.25(-0.54%)
Feb 16, 2018		45.89	45.89	45.89	0	-0.74(-1.59%)
Feb 15, 2018	46.83	46.95	46.29	46.63	675,501	-0.03(-0.07%)
Feb 14, 2018	45.66	46.85	45.63	46.67	965,124	+0.65(+1.40%)
Feb 13, 2018	45.12	46.07	45.05	46.02	595,566	+0.70(+1.55%)
Feb 12, 2018	43.99	45.75	43.88	45.32	1,066,380	+1.49(+3.41%)
Feb 09, 2018	44.68	44.89	42.84	43.83	1,317,957	-0.58(-1.31%)
Feb 08, 2018	46.95	46.95	44.40	44.41	1,782,284	-1.56(-3.39%)
Feb 07, 2018	45.34	46.34	45.08	45.96	1,039,800	+0.44(+0.96%)
Feb 06, 2018	45.11	45.94	44.22	45.53	1,476,975	-0.84(-1.81%)
Feb 05, 2018	46.52	47.15	45.80	46.37	543,798	-0.53(-1.14%)
Feb 02, 2018	47.32	47.66	46.89	46.90	727,824	-0.64(-1.34%)
Feb 01, 2018	47.59	47.89	46.87	47.54	794,935	-0.12(-0.25%)
Jan 31, 2018	48.27	48.30	46.67	47.66	1,945,351	-0.30(-0.62%)
Jan 30, 2018	48.08	48.39	47.75	47.96	1,375,628	-0.44(-0.92%)
Jan 29, 2018	49.87	49.99	48.35	48.40	971,251	-1.69(-3.38%)
Jan 26, 2018	50.14	50.27	49.70	50.10	541,117	+0.16(+0.32%)
Jan 25, 2018	49.50	49.94	49.24	49.93	513,349	+0.71(+1.44%)
Jan 24, 2018	49.91	50.01	49.07	49.22	734,356	-0.55(-1.10%)
Jan 23, 2018	50.08	50.60	49.71	49.77	841,567	-0.18(-0.36%)
Jan 22, 2018	49.86	49.95	49.51	49.95	454,130	+0.09(+0.18%)
Jan 19, 2018	49.65	49.97	49.36	49.86	386,397	+0.44(+0.90%)
Jan 18, 2018	49.41	49.71	49.19	49.42	556,794	+0.07(+0.15%)
Jan 17, 2018	48.34	49.47	48.29	49.35	518,740	+1.20(+2.50%)
Jan 16, 2018	48.12	48.68	47.71	48.14	1,410,368	+0.19(+0.40%)
Jan 12, 2018		47.95	47.95	47.95	0	-0.06(-0.13%)
Jan 11, 2018	48.08	48.59	47.79	48.01	629,381	+0.15(+0.32%)
Jan 10, 2018	48.04	48.18	47.65	47.86	768,680	-0.25(-0.52%)
Jan 09, 2018	48.81	49.45	48.09	48.11	1,172,253	-0.61(-1.26%)
Jan 08, 2018	47.68	48.79	47.53	48.72	1,223,458	+1.31(+2.76%)
Jan 05, 2018	46.55	47.43	46.44	47.42	694,561	+0.98(+2.12%)
Jan 04, 2018	45.80	47.47	45.76	46.43	1,380,302	+0.75(+1.64%)
Jan 03, 2018	45.02	45.72	44.93	45.68	815,808	+0.61(+1.36%)
Jan 02, 2018	45.32	45.38	44.84	45.07	686,374	-0.15(-0.32%)
Dec 29, 2017		45.21	45.21	45.21	0	-0.19(-0.43%)
Dec 28, 2017	45.55	45.55	45.17	45.41	351,642	-0.06(-0.14%)
Dec 27, 2017	45.47	45.70	45.30	45.47	249,581	-0.01(-0.02%)
Dec 26, 2017	45.51	45.82	45.35	45.48	248,331	-0.15(-0.32%)
Dec 22, 2017	45.49	45.64	45.28	45.63	370,625	+0.38(+0.84%)
Dec 21, 2017	45.76	45.76	45.13	45.25	401,342	-0.35(-0.76%)
Dec 20, 2017	46.19	46.39	45.48	45.59	567,876	-0.41(-0.89%)
Dec 19, 2017	45.85	46.17	45.56	46.01	1,238,040	+0.21(+0.46%)
Dec 18, 2017	45.26	46.02	45.26	45.80	826,675	+0.69(+1.54%)
Dec 15, 2017	44.61	45.50	44.61	45.10	2,306,444	+0.10(+0.23%)
Dec 14, 2017	44.92	45.08	44.73	45.00	504,287	+0.16(+0.36%)
Dec 13, 2017	45.40	45.40	44.60	44.84	663,909	-0.44(-0.96%)
Dec 12, 2017	45.80	45.85	45.21	45.27	523,174	-0.35(-0.76%)
Dec 11, 2017	45.34	45.68	45.13	45.62	678,107	+0.40(+0.89%)
Dec 08, 2017	45.07	45.24	44.86	45.21	691,090	+0.38(+0.85%)
Dec 07, 2017	44.28	44.86	44.07	44.84	599,284	+0.64(+1.44%)
Dec 06, 2017	44.36	44.47	44.05	44.20	393,133	-0.11(-0.25%)
Dec 05, 2017	44.33	44.75	44.03	44.31	607,366	+0.02(+0.04%)
Dec 04, 2017	44.88	44.88	44.18	44.29	594,057	-0.19(-0.43%)
Dec 01, 2017	44.61	44.70	43.69	44.49	565,065	-0.06(-0.13%)
Nov 30, 2017	44.16	44.83	43.90	44.54	722,565	+0.58(+1.33%)
Nov 29, 2017	44.29	44.33	43.79	43.96	703,510	-0.34(-0.78%)
Nov 28, 2017	44.04	44.30	43.69	44.30	810,935	+0.22(+0.51%)
Nov 27, 2017	44.09	44.25	43.90	44.08	421,980	-0.03(-0.07%)
Nov 24, 2017	43.87	44.12	43.70	44.11	288,881	+0.36(+0.82%)
Nov 22, 2017	44.22	44.22	43.63	43.75	316,724	-0.40(-0.91%)
Nov 21, 2017	43.91	44.50	43.82	44.15	696,023	+0.38(+0.88%)
Nov 20, 2017	43.68	43.85	43.43	43.77	377,867	+0.13(+0.29%)
Nov 17, 2017	43.97	44.01	43.48	43.64	521,451	-0.26(-0.58%)
Nov 16, 2017	43.75	44.06	43.52	43.89	449,299	+0.36(+0.83%)
Nov 15, 2017	43.62	43.71	43.33	43.53	666,358	-0.28(-0.64%)
Nov 14, 2017	43.08	43.89	42.94	43.81	889,467	+0.58(+1.33%)
Nov 13, 2017	43.36	43.53	42.96	43.24	826,450	-0.23(-0.53%)
Nov 10, 2017	43.86	43.86	43.22	43.47	753,948	-0.48(-1.09%)
Nov 09, 2017	43.77	44.37	43.62	43.95	505,758	+0.08(+0.18%)
Nov 08, 2017	44.49	44.49	43.84	43.87	809,222	-0.50(-1.12%)
Nov 07, 2017	44.73	45.19	44.07	44.37	821,039	-0.23(-0.52%)
Nov 06, 2017	43.75	44.83	43.62	44.60	665,495	+0.79(+1.79%)
Nov 03, 2017	43.26	43.86	43.26	43.81	462,660	+0.34(+0.79%)
Nov 02, 2017	43.76	43.90	43.08	43.47	1,221,356	-0.21(-0.48%)
Nov 01, 2017	43.83	44.07	43.62	43.68	695,251	+0.07(+0.17%)
Oct 31, 2017	42.95	43.65	42.92	43.60	1,104,672	+1.00(+2.35%)
Oct 30, 2017	42.91	43.32	42.48	42.60	736,725	-0.15(-0.36%)
Oct 27, 2017	42.13	42.83	41.73	42.76	850,447	+0.84(+2.01%)
Oct 26, 2017	40.78	42.45	40.07	41.91	1,785,510	+1.00(+2.45%)
Oct 25, 2017	40.82	41.17	40.76	40.91	1,214,546	+0.08(+0.20%)
Oct 24, 2017	40.56	40.92	40.50	40.83	914,842	+0.26(+0.63%)
Oct 23, 2017	40.41	40.62	40.30	40.58	440,129	+0.15(+0.38%)
Oct 20, 2017	40.79	40.79	40.18	40.42	484,576	-0.16(-0.39%)
Oct 19, 2017	40.33	40.69	40.16	40.58	529,613	+0.22(+0.56%)
Oct 18, 2017	40.13	40.48	39.94	40.36	477,763	+0.34(+0.86%)
Oct 17, 2017	40.64	40.71	39.99	40.02	1,026,777	-0.60(-1.48%)
Oct 16, 2017	40.20	40.64	40.18	40.62	537,913	+0.47(+1.18%)
Oct 13, 2017	40.26	40.35	40.04	40.14	567,467	+0.01(+0.02%)
Oct 12, 2017	40.30	40.38	40.09	40.14	423,213	-0.14(-0.36%)
Oct 11, 2017	40.35	40.41	40.15	40.28	561,910	-0.12(-0.30%)
Oct 10, 2017	39.61	40.62	39.60	40.40	954,439	+0.62(+1.57%)
Oct 09, 2017	40.02	40.13	39.69	39.77	719,773	-0.25(-0.62%)
Oct 06, 2017	40.08	40.14	39.50	40.02	1,044,908	+0.02(+0.04%)
Oct 05, 2017	40.23	40.40	39.81	40.01	959,520	-0.25(-0.62%)
Oct 04, 2017	40.74	40.85	40.19	40.26	977,154	-0.50(-1.24%)
Oct 03, 2017	40.36	40.77	40.06	40.76	949,075	+0.38(+0.93%)
Oct 02, 2017	40.02	40.38	39.83	40.38	804,846	+0.34(+0.86%)
Sep 29, 2017	39.91	40.06	39.74	40.04	595,728	+0.23(+0.58%)
Sep 28, 2017	39.32	39.84	39.26	39.81	792,766	+0.47(+1.20%)
Sep 27, 2017	39.46	39.67	39.11	39.33	669,751	-0.05(-0.12%)
Sep 26, 2017	39.34	39.53	39.31	39.38	279,995	-0.10(-0.24%)
Sep 25, 2017	39.39	39.67	39.25	39.48	388,241	+0.06(+0.16%)
Sep 22, 2017	39.12	39.45	39.12	39.41	409,794	+0.28(+0.72%)
Sep 21, 2017	39.47	39.81	39.11	39.13	485,372	-0.34(-0.85%)
Sep 20, 2017	39.59	39.69	39.24	39.47	450,201	-0.03(-0.08%)
Sep 19, 2017	39.53	39.81	39.41	39.50	583,853	+0.04(+0.10%)
Sep 18, 2017	39.37	39.65	39.25	39.46	645,867	+0.14(+0.37%)
Sep 15, 2017	38.96	39.47	38.95	39.32	1,462,529	+0.25(+0.64%)
Sep 14, 2017	39.40	39.52	39.03	39.07	744,827	-0.39(-0.99%)
Sep 13, 2017	39.72	39.72	39.26	39.46	816,992	-0.14(-0.34%)
Sep 12, 2017	38.97	39.60	38.97	39.60	740,891	+0.70(+1.79%)
Sep 11, 2017	38.88	39.69	38.83	38.90	1,156,514	+0.31(+0.81%)
Sep 08, 2017	37.59	38.71	37.56	38.59	693,137	+0.87(+2.29%)
Sep 07, 2017	37.88	37.88	37.46	37.72	564,736	+0.02(+0.06%)
Sep 06, 2017	37.91	38.08	37.64	37.70	775,182	-0.18(-0.48%)
Sep 05, 2017	38.85	39.02	37.77	37.88	766,919	-1.00(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.