Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	18.90	19.05	18.44	18.74	619,224	-0.26(-1.37%)
Aug 28, 2009	18.75	19.23	18.46	19.00	748,780	+0.54(+2.92%)
Aug 27, 2009	18.25	18.62	18.06	18.46	514,398	+0.25(+1.39%)
Aug 26, 2009	18.45	18.49	18.14	18.20	534,415	-0.25(-1.37%)
Aug 25, 2009	18.16	18.56	18.04	18.46	505,866	+0.36(+1.96%)
Aug 24, 2009	18.03	18.27	17.85	18.10	506,083	+0.17(+0.95%)
Aug 21, 2009	17.80	18.10	17.56	17.93	407,930	+0.35(+1.98%)
Aug 20, 2009	17.40	17.67	17.35	17.58	427,000	+0.06(+0.35%)
Aug 19, 2009	17.39	17.61	17.11	17.52	466,698	-0.13(-0.74%)
Aug 18, 2009	17.47	17.75	17.38	17.65	238,585	+0.32(+1.83%)
Aug 17, 2009	17.56	17.69	17.25	17.33	546,991	-0.58(-3.25%)
Aug 14, 2009	18.19	18.25	17.54	17.92	681,646	-0.25(-1.35%)
Aug 13, 2009	18.03	18.34	17.79	18.16	546,756	+0.18(+1.03%)
Aug 12, 2009	18.20	18.48	17.92	17.98	636,457	-0.12(-0.68%)
Aug 11, 2009	18.75	18.85	18.10	18.10	524,973	-0.61(-3.28%)
Aug 10, 2009	18.85	19.07	18.55	18.72	577,361	-0.33(-1.72%)
Aug 07, 2009	18.31	19.37	18.08	19.05	1,156,430	+1.07(+5.97%)
Aug 06, 2009	17.82	18.38	17.80	17.97	586,054	+0.25(+1.43%)
Aug 05, 2009	17.67	17.90	17.48	17.72	508,139	+0.08(+0.43%)
Aug 04, 2009	17.61	17.73	17.30	17.64	688,666	+0.01(+0.03%)
Aug 03, 2009	17.43	17.76	17.32	17.64	677,764	+0.41(+2.38%)
Jul 31, 2009	17.67	17.69	17.03	17.23	802,063	-0.46(-2.59%)
Jul 30, 2009	17.33	17.93	17.26	17.69	645,355	+0.66(+3.89%)
Jul 29, 2009	17.27	17.27	16.91	17.02	617,870	-0.31(-1.77%)
Jul 28, 2009	17.59	17.86	17.08	17.33	706,402	-0.38(-2.12%)
Jul 27, 2009	17.67	17.82	17.39	17.71	835,777	-0.01(-0.04%)
Jul 24, 2009	18.15	18.18	17.17	17.71	1,229,146	-0.70(-3.82%)
Jul 23, 2009	18.05	19.04	17.02	18.42	2,724,767	-0.96(-4.97%)
Jul 22, 2009	18.92	19.82	18.79	19.38	1,211,952	+0.46(+2.42%)
Jul 21, 2009	19.15	19.64	18.75	18.92	1,222,935	+0.04(+0.22%)
Jul 20, 2009	18.25	18.94	18.14	18.88	616,152	+0.68(+3.71%)
Jul 17, 2009	18.13	18.34	17.95	18.20	470,081	+0.04(+0.23%)
Jul 16, 2009	17.56	18.23	17.56	18.16	616,876	+0.42(+2.39%)
Jul 15, 2009	17.42	17.82	17.39	17.74	467,739	+0.46(+2.69%)
Jul 14, 2009	17.21	17.36	16.65	17.28	718,926	+0.05(+0.28%)
Jul 13, 2009	16.22	17.30	16.21	17.23	970,036	+1.03(+6.37%)
Jul 10, 2009	16.33	16.52	15.96	16.20	1,015,023	-0.34(-2.07%)
Jul 09, 2009	16.70	16.90	16.33	16.54	658,370	-0.13(-0.78%)
Jul 08, 2009	16.94	16.95	16.25	16.67	780,674	-0.25(-1.49%)
Jul 07, 2009	17.45	17.69	16.76	16.92	902,015	-0.53(-3.05%)
Jul 06, 2009	16.77	17.53	16.74	17.45	850,875	+0.43(+2.53%)
Jul 02, 2009	17.72	18.07	16.89	17.02	844,090	-1.05(-5.78%)
Jul 01, 2009	17.73	18.50	17.51	18.07	860,101	+0.50(+2.84%)
Jun 30, 2009	17.39	17.76	17.27	17.57	1,026,593	+0.10(+0.59%)
Jun 29, 2009	17.25	17.72	17.01	17.47	885,296	+0.31(+1.79%)
Jun 26, 2009	16.98	17.23	16.67	17.16	997,221	+0.12(+0.68%)
Jun 25, 2009	16.50	17.10	16.45	17.04	699,204	+0.81(+5.01%)
Jun 24, 2009	15.81	16.61	15.75	16.23	604,252	+0.47(+2.99%)
Jun 23, 2009	15.64	15.89	15.53	15.76	668,454	+0.20(+1.32%)
Jun 22, 2009	16.04	16.16	15.55	15.55	686,476	-0.65(-4.00%)
Jun 19, 2009	16.20	16.48	15.92	16.20	897,293	+0.12(+0.76%)
Jun 18, 2009	16.14	16.30	15.71	16.08	603,227	-0.02(-0.13%)
Jun 17, 2009	15.71	16.57	15.71	16.10	1,179,340	+0.37(+2.34%)
Jun 16, 2009	16.14	16.41	15.62	15.73	895,411	-0.40(-2.50%)
Jun 15, 2009	16.63	16.63	15.80	16.14	1,308,938	-0.81(-4.76%)
Jun 12, 2009	17.47	17.47	16.74	16.94	1,007,852	-0.53(-3.05%)
Jun 11, 2009	17.31	17.68	17.08	17.47	927,761	+0.10(+0.55%)
Jun 10, 2009	17.84	17.93	17.11	17.38	682,910	-0.37(-2.08%)
Jun 09, 2009	17.90	17.99	17.56	17.75	569,837	+0.02(+0.12%)
Jun 08, 2009	17.75	17.88	17.30	17.73	765,028	-0.46(-2.52%)
Jun 05, 2009	18.58	18.61	17.73	18.18	623,912	-0.03(-0.19%)
Jun 04, 2009	17.58	18.22	17.52	18.22	602,892	+0.59(+3.37%)
Jun 03, 2009	17.84	17.89	17.43	17.62	532,666	-0.34(-1.90%)
Jun 02, 2009	17.99	18.38	17.73	17.97	740,555	-0.18(-1.02%)
Jun 01, 2009	17.56	18.61	17.44	18.15	1,071,443	+0.95(+5.52%)
May 29, 2009	17.02	17.40	16.93	17.20	1,123,317	+0.24(+1.41%)
May 28, 2009	17.04	17.23	16.57	16.96	580,998	+0.03(+0.16%)
May 27, 2009	17.28	17.47	16.87	16.93	905,502	-0.51(-2.94%)
May 26, 2009	16.61	17.56	16.50	17.45	816,882	+0.55(+3.23%)
May 22, 2009	17.21	17.28	16.74	16.90	547,340	-0.26(-1.51%)
May 21, 2009	17.25	17.31	16.75	17.16	834,247	-0.39(-2.22%)
May 20, 2009	17.97	18.70	17.48	17.55	1,002,629	-0.31(-1.76%)
May 19, 2009	17.95	18.13	17.61	17.86	1,394,245	-0.17(-0.95%)
May 18, 2009	17.69	18.09	17.23	18.03	1,015,597	+0.53(+3.00%)
May 15, 2009	17.41	17.75	17.18	17.51	1,104,750	+0.04(+0.23%)
May 14, 2009	17.48	17.86	17.18	17.47	1,206,441	+0.01(+0.08%)
May 13, 2009	18.03	18.03	17.13	17.45	1,826,181	-0.96(-5.23%)
May 12, 2009	19.15	19.18	18.16	18.42	1,813,531	-0.51(-2.71%)
May 11, 2009	19.68	19.68	18.56	18.93	1,292,716	-1.05(-5.26%)
May 08, 2009	19.81	20.58	19.50	19.98	1,393,272	+0.39(+1.99%)
May 07, 2009	20.55	21.05	19.30	19.59	1,347,840	-0.62(-3.08%)
May 06, 2009	21.09	21.29	19.78	20.21	1,204,274	-0.27(-1.33%)
May 05, 2009	20.94	21.37	20.10	20.49	1,213,326	-0.51(-2.44%)
May 04, 2009	19.89	21.01	19.71	21.00	1,035,606	+1.41(+7.18%)
May 01, 2009	20.39	20.56	19.26	19.59	1,773,298	-0.98(-4.75%)
Apr 30, 2009	20.16	21.20	19.77	20.57	2,901,620	+1.03(+5.28%)
Apr 29, 2009	18.50	19.93	18.41	19.54	3,083,474	+1.20(+6.52%)
Apr 28, 2009	17.52	18.65	17.32	18.34	1,936,190	+0.56(+3.15%)
Apr 27, 2009	17.72	18.33	17.47	17.78	1,894,043	-0.30(-1.66%)
Apr 24, 2009	17.08	18.55	17.08	18.08	2,048,645	+0.98(+5.75%)
Apr 23, 2009	16.01	17.47	15.99	17.10	2,414,892	+1.19(+7.47%)
Apr 22, 2009	15.32	16.52	15.18	15.91	2,010,835	+0.29(+1.84%)
Apr 21, 2009	15.44	15.88	15.19	15.62	1,679,911	+0.08(+0.53%)
Apr 20, 2009	16.76	16.77	15.51	15.54	1,609,233	-1.56(-9.11%)
Apr 17, 2009	15.47	17.39	15.46	17.10	2,217,843	+1.44(+9.21%)
Apr 16, 2009	15.09	15.83	14.72	15.66	1,246,369	+0.74(+4.95%)
Apr 15, 2009	14.65	15.01	14.46	14.92	1,101,490	+0.21(+1.44%)
Apr 14, 2009	14.84	15.07	14.41	14.71	1,448,159	-0.29(-1.91%)
Apr 13, 2009	15.00	15.09	14.39	14.99	1,007,170	-0.10(-0.68%)
Apr 09, 2009	14.38	15.20	14.24	15.10	1,413,349	+1.02(+7.23%)
Apr 08, 2009	14.16	14.39	13.58	14.08	2,615,159	-0.08(-0.58%)
Apr 07, 2009	14.78	14.78	14.01	14.16	1,264,421	-0.80(-5.34%)
Apr 06, 2009	15.31	15.32	14.62	14.96	1,516,940	-0.55(-3.57%)
Apr 03, 2009	15.57	15.75	14.97	15.51	2,139,345	-0.01(-0.09%)
Apr 02, 2009	14.88	15.86	14.74	15.53	2,292,896	+1.08(+7.47%)
Apr 01, 2009	13.60	14.50	13.33	14.45	2,288,813	+0.63(+4.55%)
Mar 31, 2009	13.83	14.21	13.31	13.82	2,526,118	+0.18(+1.30%)
Mar 30, 2009	13.92	14.08	13.44	13.64	2,120,273	-0.99(-6.77%)
Mar 26, 2009	13.92	14.77	13.90	14.63	1,722,212	+0.93(+6.78%)
Mar 25, 2009	13.72	14.41	13.14	13.70	2,059,660	+0.00(+0.00%)
Mar 24, 2009	13.22	14.04	13.03	13.70	2,572,681	+0.29(+2.14%)
Mar 23, 2009	13.16	13.45	13.09	13.42	2,508,577	+0.82(+6.51%)
Mar 20, 2009	13.17	13.18	12.26	12.60	2,053,824	-0.51(-3.86%)
Mar 19, 2009	12.00	13.40	12.92	13.10	2,786,821	+0.10(+0.74%)
Mar 18, 2009	12.00	13.09	11.78	13.01	2,850,180	+0.79(+6.49%)
Mar 17, 2009	11.69	12.31	11.64	12.21	2,057,522	+0.40(+3.41%)
Mar 16, 2009	11.63	12.22	11.48	11.81	2,549,771	+0.34(+2.98%)
Mar 13, 2009	11.50	11.72	11.24	11.47	0	+0.01(+0.12%)
Mar 12, 2009	10.84	11.50	10.60	11.46	2,162,419	+0.64(+5.87%)
Mar 11, 2009	10.69	11.21	10.53	10.82	1,961,632	+0.23(+2.13%)
Mar 10, 2009	9.659	10.62	9.659	10.60	3,279,548	+1.12(+11.82%)
Mar 09, 2009	10.03	10.03	9.311	9.475	2,082,863	-0.57(-5.65%)
Mar 06, 2009	10.41	10.64	9.864	10.04	0	-0.29(-2.84%)
Mar 05, 2009	11.30	11.30	10.18	10.34	2,251,160	-1.21(-10.47%)
Mar 04, 2009	11.20	11.77	11.03	11.54	1,053,468	+0.06(+0.53%)
Mar 02, 2009	12.37	12.48	11.16	11.48	2,744,053	-1.00(-7.99%)
Feb 27, 2009	12.65	13.16	12.41	12.48	0	-0.57(-4.40%)
Feb 26, 2009	13.31	13.54	12.92	13.05	2,119,073	-0.12(-0.93%)
Feb 25, 2009	13.50	13.53	12.77	13.18	1,556,798	-0.54(-3.93%)
Feb 24, 2009	13.05	13.81	12.88	13.72	1,288,485	+0.77(+5.96%)
Feb 23, 2009	13.61	13.91	12.91	12.94	1,391,095	-0.61(-4.49%)
Feb 20, 2009	13.53	13.79	13.19	13.55	0	-0.30(-2.17%)
Feb 19, 2009	15.08	15.10	13.71	13.85	1,141,159	-0.87(-5.94%)
Feb 18, 2009	15.04	15.10	14.53	14.73	915,073	-0.29(-1.91%)
Feb 17, 2009	15.55	15.79	14.73	15.01	1,158,779	-0.92(-5.79%)
Feb 13, 2009	16.17	16.35	15.83	15.94	714,186	-0.14(-0.89%)
Feb 12, 2009	16.11	16.23	15.51	16.08	1,263,524	-0.25(-1.55%)
Feb 11, 2009	16.85	16.85	16.20	16.33	789,851	-0.45(-2.69%)
Feb 10, 2009	17.75	17.75	16.52	16.78	1,030,230	-1.18(-6.58%)
Feb 09, 2009	18.07	18.33	17.76	17.97	452,703	-0.08(-0.42%)
Feb 06, 2009	17.17	18.31	17.17	18.04	756,785	+0.84(+4.88%)
Feb 05, 2009	16.88	17.49	16.36	17.20	976,928	+0.22(+1.29%)
Feb 04, 2009	17.14	17.52	16.77	16.98	792,371	-0.10(-0.60%)
Feb 03, 2009	16.64	17.22	16.43	17.08	1,006,824	+0.63(+3.82%)
Feb 02, 2009	15.97	16.54	15.78	16.46	1,037,494	-0.01(-0.04%)
Jan 30, 2009	17.15	17.15	16.26	16.46	0	-0.63(-3.68%)
Jan 29, 2009	17.87	17.87	16.61	17.09	923,815	-0.80(-4.47%)
Jan 28, 2009	17.60	18.10	17.17	17.89	1,018,607	+0.83(+4.84%)
Jan 27, 2009	17.24	17.50	16.58	17.06	1,027,256	-0.18(-1.03%)
Jan 26, 2009	16.98	17.77	16.91	17.24	977,732	+0.18(+1.04%)
Jan 23, 2009	17.86	18.22	16.89	17.06	1,901,141	-1.25(-6.83%)
Jan 22, 2009	18.70	18.81	17.84	18.31	1,169,977	-0.91(-4.73%)
Jan 21, 2009	18.40	19.33	18.17	19.22	1,314,617	+1.07(+5.91%)
Jan 20, 2009	19.28	19.41	18.12	18.15	593,949	-1.32(-6.77%)
Jan 16, 2009	19.96	20.21	18.90	19.47	639,881	-0.06(-0.31%)
Jan 15, 2009	19.32	19.95	18.40	19.53	697,042	+0.23(+1.20%)
Jan 14, 2009	19.57	19.67	18.98	19.30	603,921	-0.74(-3.68%)
Jan 13, 2009	19.76	20.36	19.63	20.04	783,110	+0.12(+0.58%)
Jan 12, 2009	21.12	21.12	19.58	19.92	856,084	-1.33(-6.24%)
Jan 09, 2009	22.02	22.12	20.62	21.24	799,680	-0.74(-3.36%)
Jan 08, 2009	21.61	22.17	21.29	21.98	712,624	+0.36(+1.64%)
Jan 07, 2009	22.20	22.20	21.16	21.63	887,706	-0.85(-3.77%)
Jan 06, 2009	22.24	22.71	22.09	22.47	765,021	+0.51(+2.33%)
Jan 05, 2009	21.34	22.45	21.16	21.96	1,143,927	+0.53(+2.45%)
Jan 02, 2009	21.14	21.51	20.75	21.44	0	+0.28(+1.32%)
Jan 01, 2009	20.52	21.25	20.52	21.16	0	+0.00(+0.00%)
Dec 31, 2008	20.52	21.25	20.52	21.16	661,809	+0.67(+3.27%)
Dec 30, 2008	19.80	20.52	19.61	20.49	711,857	+0.96(+4.93%)
Dec 29, 2008	19.74	19.89	19.09	19.52	752,185	-0.33(-1.65%)
Dec 26, 2008	19.43	19.88	19.34	19.85	374,427	+0.48(+2.50%)
Dec 24, 2008	19.09	19.60	18.85	19.37	294,692	+0.33(+1.72%)
Dec 23, 2008	19.88	19.88	18.82	19.04	596,065	-0.33(-1.73%)
Dec 22, 2008	20.27	20.27	18.85	19.37	1,055,748	-0.93(-4.58%)
Dec 19, 2008	20.51	20.82	20.02	20.30	848,107	+0.00(+0.00%)
Dec 18, 2008	19.91	20.53	19.70	20.30	1,160,167	+0.39(+1.96%)
Dec 17, 2008	19.13	20.10	18.92	19.91	1,077,009	+0.50(+2.57%)
Dec 16, 2008	18.38	19.45	18.35	19.41	769,843	+1.20(+6.56%)
Dec 15, 2008	18.46	18.98	18.04	18.22	815,967	-0.16(-0.85%)
Dec 12, 2008	16.89	18.59	16.76	18.38	1,379,794	+1.15(+6.66%)
Dec 11, 2008	18.73	19.10	16.95	17.23	840,821	-1.74(-9.15%)
Dec 10, 2008	18.03	19.05	17.80	18.96	891,662	+1.09(+6.12%)
Dec 09, 2008	17.92	18.68	17.54	17.87	603,884	-0.36(-1.95%)
Dec 08, 2008	17.69	18.38	17.62	18.23	726,965	+0.94(+5.45%)
Dec 05, 2008	17.21	17.43	16.14	17.28	1,500,150	-0.21(-1.21%)
Dec 04, 2008	17.99	18.52	17.12	17.49	691,349	-0.88(-4.80%)
Dec 03, 2008	17.90	18.61	17.34	18.38	805,440	+0.27(+1.51%)
Dec 02, 2008	16.93	18.10	16.73	18.10	763,772	+1.34(+7.99%)
Dec 01, 2008	18.50	18.66	16.76	16.76	790,058	-2.47(-12.82%)
Nov 28, 2008	18.73	19.23	18.42	19.23	204,860	+0.42(+2.25%)
Nov 26, 2008	17.08	18.85	17.08	18.81	723,866	+1.24(+7.04%)
Nov 25, 2008	17.34	17.66	16.70	17.57	1,318,124	+0.46(+2.72%)
Nov 24, 2008	15.55	17.40	15.28	17.11	1,109,513	+1.69(+10.99%)
Nov 21, 2008	15.30	15.46	14.38	15.41	1,532,439	+0.46(+3.06%)
Nov 20, 2008	15.70	16.60	14.85	14.95	1,588,119	-1.30(-8.02%)
Nov 19, 2008	17.49	17.94	16.20	16.26	1,044,013	-1.61(-8.99%)
Nov 18, 2008	17.70	18.18	17.13	17.86	966,330	+0.18(+1.00%)
Nov 17, 2008	17.63	18.44	17.42	17.69	829,033	-0.07(-0.38%)
Nov 14, 2008	18.62	18.71	17.50	17.75	0	-1.11(-5.90%)
Nov 13, 2008	17.12	18.91	16.63	18.87	1,119,582	+1.89(+11.10%)
Nov 12, 2008	17.57	17.64	16.91	16.98	947,958	-0.97(-5.40%)
Nov 11, 2008	18.24	18.50	17.25	17.95	815,964	-0.56(-3.03%)
Nov 10, 2008	19.48	19.58	18.23	18.51	721,606	-0.54(-2.83%)
Nov 07, 2008	18.79	19.37	18.49	19.05	598,198	+0.40(+2.16%)
Nov 06, 2008	19.16	19.56	18.45	18.65	724,739	-0.68(-3.50%)
Nov 05, 2008	19.99	20.38	19.30	19.33	603,619	-0.92(-4.52%)
Nov 04, 2008	20.31	20.47	19.89	20.24	574,264	+0.21(+1.06%)
Nov 03, 2008	19.38	20.83	19.38	20.03	1,050,672	+0.53(+2.70%)
Oct 31, 2008	18.74	19.55	18.27	19.50	1,116,663	+0.76(+4.05%)
Oct 30, 2008	18.66	19.28	18.23	18.74	1,224,262	+0.17(+0.92%)
Oct 29, 2008	18.05	19.53	17.68	18.57	1,005,830	+0.68(+3.78%)
Oct 28, 2008	17.82	17.99	16.46	17.90	1,447,700	+0.40(+2.30%)
Oct 27, 2008	18.42	18.72	17.47	17.49	1,094,993	-0.96(-5.18%)
Oct 24, 2008	17.53	18.89	17.05	18.45	1,361,866	-0.41(-2.17%)
Oct 23, 2008	20.70	21.20	17.54	18.86	2,349,655	-1.24(-6.15%)
Oct 22, 2008	20.49	20.88	19.52	20.10	1,856,800	-2.55(-11.25%)
Oct 21, 2008	23.18	23.60	22.21	22.65	846,311	-0.87(-3.69%)
Oct 20, 2008	22.37	23.73	22.34	23.51	1,428,499	+1.43(+6.50%)
Oct 17, 2008	21.76	22.97	21.52	22.08	966,205	-0.20(-0.89%)
Oct 16, 2008	21.72	22.54	19.84	22.28	1,454,051	+0.64(+2.94%)
Oct 15, 2008	23.48	23.77	21.64	21.64	1,157,744	-2.38(-9.92%)
Oct 14, 2008	25.11	25.21	22.97	24.02	1,619,054	-0.51(-2.06%)
Oct 13, 2008	23.68	24.53	22.80	24.53	806,942	+1.90(+8.39%)
Oct 10, 2008	20.47	23.35	19.85	22.63	2,359,270	+1.00(+4.64%)
Oct 09, 2008	23.07	23.84	21.22	21.63	1,462,795	-1.17(-5.12%)
Oct 08, 2008	21.90	23.94	21.90	22.80	1,189,515	+0.11(+0.48%)
Oct 07, 2008	24.37	24.57	22.65	22.69	1,005,581	-1.31(-5.47%)
Oct 06, 2008	23.31	24.01	21.82	24.00	999,516	+0.03(+0.14%)
Oct 03, 2008	24.59	25.17	23.84	23.96	0	-0.25(-1.04%)
Oct 02, 2008	26.44	26.44	23.98	24.22	1,395,125	-2.44(-9.15%)
Oct 01, 2008	26.64	27.02	26.27	26.65	1,119,630	-0.38(-1.39%)
Sep 30, 2008	26.89	27.25	25.99	27.03	753,540	+0.91(+3.48%)
Sep 29, 2008	26.50	26.50	25.27	26.12	1,472,933	-0.64(-2.40%)
Sep 26, 2008	26.00	26.76	25.52	26.76	0	+0.42(+1.61%)
Sep 25, 2008	26.16	26.85	25.94	26.34	506,961	+0.31(+1.18%)
Sep 24, 2008	26.55	26.86	25.76	26.03	714,228	-0.40(-1.52%)
Sep 23, 2008	26.51	27.26	26.06	26.44	657,331	-0.29(-1.10%)
Sep 22, 2008	27.72	27.73	26.59	26.73	531,114	-1.26(-4.49%)
Sep 19, 2008	29.72	30.43	27.60	27.99	0	+0.70(+2.58%)
Sep 18, 2008	26.50	27.45	24.54	27.28	1,675,996	+1.25(+4.80%)
Sep 17, 2008	25.62	26.59	24.99	26.03	1,679,758	-0.62(-2.33%)
Sep 16, 2008	27.00	27.05	25.71	26.65	2,299,252	-0.87(-3.18%)
Sep 15, 2008	27.71	28.88	27.49	27.53	965,601	-1.39(-4.80%)
Sep 12, 2008	28.31	29.08	28.08	28.92	734,715	+0.29(+1.00%)
Sep 11, 2008	27.88	28.63	27.30	28.63	678,972	+0.37(+1.31%)
Sep 10, 2008	28.40	28.64	27.83	28.26	760,222	+0.31(+1.10%)
Sep 09, 2008	29.07	29.09	27.88	27.95	754,204	-1.12(-3.85%)
Sep 08, 2008	29.76	29.78	28.71	29.07	883,456	+0.55(+1.94%)
Sep 05, 2008	28.50	28.70	27.82	28.52	0	+0.05(+0.19%)
Sep 04, 2008	29.51	29.68	27.97	28.47	1,468,636	-1.41(-4.73%)
Sep 03, 2008	29.99	30.21	29.63	29.88	558,629	-0.19(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.