Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	30.18	30.18	30.00	30.09	560,007	-0.08(-0.27%)
Aug 30, 2006	30.17	30.22	30.10	30.17	404,697	+0.12(+0.40%)
Aug 29, 2006	30.03	30.06	29.78	30.05	389,708	+0.15(+0.50%)
Aug 28, 2006	29.73	29.94	29.68	29.90	381,098	+0.28(+0.93%)
Aug 25, 2006	29.61	29.68	29.57	29.62	305,835	-0.02(-0.05%)
Aug 24, 2006	29.69	29.76	29.51	29.64	237,588	+0.04(+0.14%)
Aug 23, 2006	29.79	29.85	29.54	29.60	300,732	-0.15(-0.50%)
Aug 22, 2006	29.71	29.83	29.59	29.75	499,414	-0.15(-0.50%)
Aug 21, 2006	30.07	30.07	29.84	29.90	610,076	-0.02(-0.06%)
Aug 18, 2006	29.84	29.91	29.68	29.91	503,878	+0.14(+0.46%)
Aug 17, 2006	29.93	29.95	29.72	29.78	411,075	-0.18(-0.61%)
Aug 16, 2006	29.90	29.96	29.79	29.96	638,459	+0.21(+0.71%)
Aug 15, 2006	29.57	29.76	29.50	29.75	947,483	+0.71(+2.45%)
Aug 14, 2006	29.16	29.28	29.03	29.04	306,792	+0.05(+0.17%)
Aug 11, 2006	29.00	29.04	28.88	28.99	483,787	-0.18(-0.60%)
Aug 10, 2006	29.09	29.16	28.94	29.16	479,322	+0.00(+0.00%)
Aug 09, 2006	29.46	29.56	29.16	29.16	524,608	+0.11(+0.39%)
Aug 08, 2006	29.21	29.34	29.01	29.05	631,443	-0.19(-0.66%)
Aug 07, 2006	29.32	29.32	29.15	29.24	694,587	-0.10(-0.35%)
Aug 04, 2006	29.63	29.63	29.22	29.35	1,290,631	+0.13(+0.43%)
Aug 03, 2006	28.99	29.26	28.97	29.22	688,847	-0.05(-0.18%)
Aug 02, 2006	29.19	29.36	29.16	29.27	338,045	+0.20(+0.69%)
Aug 01, 2006	29.00	29.07	28.77	29.07	356,542	-0.13(-0.46%)
Jul 31, 2006	29.22	29.23	29.13	29.21	623,151	-0.05(-0.16%)
Jul 28, 2006	28.99	29.29	28.94	29.26	425,107	+0.48(+1.68%)
Jul 27, 2006	29.04	29.04	28.64	28.77	908,257	+0.15(+0.53%)
Jul 26, 2006	28.37	28.69	28.28	28.62	483,149	+0.27(+0.96%)
Jul 25, 2006	28.32	28.43	28.14	28.35	698,733	-0.00(-0.01%)
Jul 24, 2006	28.05	28.36	28.02	28.35	378,865	+0.50(+1.79%)
Jul 21, 2006	27.88	27.94	27.76	27.85	213,670	+0.06(+0.21%)
Jul 20, 2006	28.14	28.14	27.79	27.79	611,351	-0.19(-0.69%)
Jul 19, 2006	27.12	28.03	27.12	27.99	1,148,078	+0.82(+3.04%)
Jul 18, 2006	27.33	27.33	26.89	27.16	472,306	-0.02(-0.08%)
Jul 17, 2006	27.08	27.26	27.07	27.19	334,856	-0.31(-1.14%)
Jul 14, 2006	27.72	27.74	27.41	27.50	647,069	-0.20(-0.71%)
Jul 13, 2006	27.95	28.05	27.67	27.70	1,626,125	-0.50(-1.78%)
Jul 12, 2006	28.58	28.59	28.20	28.20	834,270	-0.57(-1.98%)
Jul 11, 2006	28.55	28.78	28.38	28.77	455,085	+0.09(+0.33%)
Jul 10, 2006	28.53	28.74	28.53	28.68	1,818,109	+0.11(+0.38%)
Jul 07, 2006	28.71	28.82	28.53	28.57	254,809	-0.14(-0.49%)
Jul 06, 2006	28.56	28.72	28.48	28.71	858,507	+0.30(+1.05%)
Jul 05, 2006	28.48	28.50	28.24	28.41	501,965	-0.44(-1.51%)
Jul 03, 2006	28.74	28.88	28.67	28.85	294,035	+0.20(+0.70%)
Jun 30, 2006	28.50	28.69	28.43	28.64	700,646	+0.32(+1.12%)
Jun 29, 2006	27.48	28.33	27.47	28.33	1,960,025	+1.01(+3.70%)
Jun 28, 2006	27.31	27.33	27.15	27.32	683,744	+0.27(+1.01%)
Jun 27, 2006	27.41	27.49	27.03	27.05	251,620	-0.49(-1.77%)
Jun 26, 2006	27.37	27.57	27.28	27.53	288,295	+0.22(+0.80%)
Jun 23, 2006	27.26	27.49	27.25	27.31	396,087	-0.09(-0.34%)
Jun 22, 2006	27.39	27.53	27.24	27.41	1,242,476	-0.14(-0.50%)
Jun 21, 2006	27.20	27.61	27.17	27.54	372,487	+0.39(+1.43%)
Jun 20, 2006	27.03	27.30	26.97	27.15	450,620	+0.33(+1.23%)
Jun 19, 2006	27.28	27.29	26.79	26.83	454,766	-0.20(-0.73%)
Jun 16, 2006	27.19	27.22	26.88	27.02	558,731	-0.26(-0.94%)
Jun 15, 2006	26.94	27.35	26.94	27.28	922,927	+0.78(+2.96%)
Jun 14, 2006	26.56	26.71	26.21	26.50	1,000,422	+0.40(+1.53%)
Jun 13, 2006	26.42	26.61	26.07	26.10	1,266,075	-0.76(-2.84%)
Jun 12, 2006	27.22	27.25	26.84	26.86	331,986	-0.37(-1.36%)
Jun 09, 2006	27.37	27.53	27.12	27.23	547,888	-0.08(-0.28%)
Jun 08, 2006	27.26	27.33	26.86	27.31	1,768,997	-0.45(-1.60%)
Jun 07, 2006	28.00	28.21	27.75	27.75	178,271	-0.31(-1.12%)
Jun 06, 2006	28.10	28.16	27.81	28.06	256,723	-0.31(-1.10%)
Jun 05, 2006	28.86	28.86	28.31	28.38	425,426	-0.53(-1.84%)
Jun 02, 2006	28.93	29.00	28.71	28.91	780,693	+0.25(+0.86%)
Jun 01, 2006	28.08	28.66	28.08	28.66	575,633	+0.22(+0.78%)
May 31, 2006	28.32	28.48	28.25	28.44	236,312	+0.25(+0.90%)
May 30, 2006	28.42	28.42	28.15	28.19	489,846	-0.38(-1.32%)
May 26, 2006	28.55	28.56	28.36	28.56	380,779	+0.12(+0.43%)
May 25, 2006	28.13	28.44	27.98	28.44	260,231	+0.56(+2.03%)
May 24, 2006	27.88	27.98	27.50	27.88	433,080	-0.10(-0.37%)
May 23, 2006	28.08	28.41	27.98	27.98	611,670	+0.31(+1.11%)
May 22, 2006	27.66	27.82	27.37	27.67	1,187,942	-0.66(-2.32%)
May 19, 2006	28.21	28.35	27.99	28.33	557,455	+0.11(+0.40%)
May 18, 2006	28.45	28.60	28.19	28.22	982,882	-0.01(-0.04%)
May 17, 2006	29.07	29.13	28.10	28.23	1,407,352	-1.10(-3.76%)
May 16, 2006	29.38	29.43	29.15	29.33	458,912	+0.13(+0.43%)
May 15, 2006	29.15	29.35	28.99	29.21	888,166	-0.45(-1.52%)
May 12, 2006	29.96	30.05	29.59	29.66	628,573	-0.42(-1.40%)
May 11, 2006	30.35	30.35	30.03	30.08	643,880	-0.17(-0.57%)
May 10, 2006	30.29	30.35	30.19	30.25	390,984	-0.01(-0.04%)
May 09, 2006	30.19	30.32	30.12	30.27	558,412	+0.16(+0.54%)
May 08, 2006	30.17	30.17	30.03	30.10	535,451	-0.09(-0.30%)
May 05, 2006	29.91	30.19	29.91	30.19	355,904	+0.53(+1.80%)
May 04, 2006	29.41	29.74	29.41	29.66	317,635	+0.25(+0.84%)
May 03, 2006	29.51	29.51	29.30	29.41	495,906	-0.24(-0.80%)
May 02, 2006	29.59	29.65	29.52	29.65	713,084	+0.47(+1.61%)
May 01, 2006	29.49	29.55	29.09	29.18	463,696	-0.13(-0.45%)
Apr 28, 2006	29.16	29.38	29.13	29.31	572,763	+0.10(+0.35%)
Apr 27, 2006	28.91	29.26	28.79	29.21	611,670	+0.09(+0.32%)
Apr 26, 2006	29.08	29.16	29.05	29.11	337,088	+0.14(+0.49%)
Apr 25, 2006	29.13	29.14	28.88	28.97	1,038,692	-0.12(-0.42%)
Apr 24, 2006	28.94	29.10	28.86	29.10	633,356	+0.18(+0.64%)
Apr 21, 2006	28.86	29.00	28.85	28.91	490,803	+0.13(+0.44%)
Apr 20, 2006	28.77	28.81	28.68	28.79	752,310	+0.01(+0.02%)
Apr 19, 2006	28.42	28.80	28.42	28.78	579,779	+0.29(+1.00%)
Apr 18, 2006	28.23	28.50	28.16	28.49	645,794	+0.43(+1.53%)
Apr 17, 2006	28.11	28.19	28.03	28.06	458,593	+0.19(+0.70%)
Apr 13, 2006	27.75	27.88	27.68	27.87	230,891	+0.12(+0.43%)
Apr 12, 2006	27.77	27.89	27.69	27.75	459,231	-0.05(-0.17%)
Apr 11, 2006	28.13	28.15	27.77	27.80	362,282	-0.25(-0.89%)
Apr 10, 2006	28.10	28.14	28.00	28.05	693,630	+0.08(+0.30%)
Apr 07, 2006	28.30	28.32	27.93	27.96	263,420	-0.40(-1.39%)
Apr 06, 2006	28.42	28.43	28.28	28.36	272,030	-0.16(-0.57%)
Apr 05, 2006	28.34	28.53	28.04	28.52	807,800	+0.11(+0.39%)
Apr 04, 2006	28.28	28.41	28.22	28.41	309,662	+0.38(+1.34%)
Apr 03, 2006	27.89	28.16	27.89	28.04	384,606	+0.18(+0.63%)
Mar 31, 2006	27.94	27.97	27.82	27.86	440,415	-0.20(-0.70%)
Mar 30, 2006	27.88	28.15	27.88	28.06	957,051	+0.31(+1.13%)
Mar 29, 2006	27.47	27.75	27.45	27.74	234,080	+0.25(+0.92%)
Mar 28, 2006	27.65	27.74	27.43	27.49	782,606	-0.23(-0.81%)
Mar 27, 2006	27.74	27.80	27.63	27.72	770,488	-0.18(-0.63%)
Mar 24, 2006	27.73	27.93	27.71	27.89	694,587	+0.21(+0.76%)
Mar 23, 2006	27.89	27.90	27.63	27.68	655,361	-0.32(-1.14%)
Mar 22, 2006	27.89	28.01	27.86	28.00	256,404	+0.24(+0.88%)
Mar 21, 2006	27.90	27.94	27.73	27.76	665,885	-0.27(-0.96%)
Mar 20, 2006	28.12	28.13	27.97	28.03	331,986	-0.02(-0.09%)
Mar 17, 2006	28.01	28.07	27.94	28.05	199,319	+0.08(+0.29%)
Mar 16, 2006	27.83	28.03	27.80	27.97	659,826	+0.20(+0.73%)
Mar 15, 2006	27.73	27.79	27.61	27.77	579,460	+0.11(+0.39%)
Mar 14, 2006	27.30	27.66	27.30	27.66	799,509	+0.37(+1.37%)
Mar 13, 2006	27.22	27.33	27.20	27.29	374,082	+0.20(+0.75%)
Mar 10, 2006	26.76	27.08	26.74	27.08	501,327	+0.34(+1.28%)
Mar 09, 2006	26.81	26.85	26.73	26.74	397,362	+0.04(+0.15%)
Mar 08, 2006	26.60	26.75	26.56	26.70	453,491	+0.02(+0.06%)
Mar 07, 2006	26.67	26.76	26.63	26.68	293,716	-0.36(-1.34%)
Mar 06, 2006	27.25	27.27	26.99	27.05	445,518	-0.08(-0.28%)
Mar 03, 2006	27.02	27.19	26.94	27.12	780,374	+0.03(+0.12%)
Mar 02, 2006	26.97	27.09	26.88	27.09	830,762	+0.01(+0.02%)
Mar 01, 2006	27.06	27.11	26.96	27.09	418,091	+0.24(+0.88%)
Feb 28, 2006	26.98	26.99	26.77	26.85	225,150	-0.13(-0.49%)
Feb 27, 2006	26.97	27.09	26.95	26.98	545,018	-0.04(-0.14%)
Feb 24, 2006	26.98	27.10	26.98	27.02	647,707	+0.03(+0.09%)
Feb 23, 2006	27.12	27.12	26.97	27.00	143,828	-0.08(-0.30%)
Feb 22, 2006	26.87	27.11	26.87	27.08	205,059	+0.18(+0.66%)
Feb 21, 2006	27.03	27.05	26.84	26.90	281,598	+0.06(+0.21%)
Feb 17, 2006	26.79	26.84	26.72	26.84	446,474	+0.12(+0.45%)
Feb 16, 2006	26.54	26.72	26.50	26.72	180,503	+0.18(+0.69%)
Feb 15, 2006	26.58	26.68	26.42	26.54	733,494	-0.12(-0.45%)
Feb 14, 2006	26.37	26.66	26.36	26.66	322,737	+0.12(+0.46%)
Feb 13, 2006	26.43	26.58	26.38	26.54	308,386	-0.03(-0.12%)
Feb 10, 2006	26.76	26.78	26.42	26.57	368,979	-0.03(-0.09%)
Feb 09, 2006	26.64	26.73	26.55	26.59	321,143	+0.15(+0.56%)
Feb 08, 2006	26.36	26.46	26.26	26.45	1,234,822	+0.17(+0.64%)
Feb 07, 2006	26.42	26.44	26.23	26.28	602,103	-0.21(-0.79%)
Feb 06, 2006	26.58	26.59	26.40	26.49	237,907	-0.07(-0.25%)
Feb 03, 2006	26.46	26.64	26.40	26.55	319,229	-0.19(-0.73%)
Feb 02, 2006	26.90	26.94	26.67	26.75	191,027	-0.19(-0.69%)
Feb 01, 2006	26.94	27.03	26.87	26.93	422,556	+0.13(+0.50%)
Jan 31, 2006	26.78	26.95	26.73	26.80	436,907	+0.03(+0.13%)
Jan 30, 2006	26.73	26.78	26.67	26.76	530,667	+0.03(+0.12%)
Jan 27, 2006	26.92	26.94	26.66	26.73	594,130	+0.08(+0.29%)
Jan 26, 2006	26.65	26.73	26.61	26.65	1,388,218	+0.24(+0.90%)
Jan 25, 2006	26.47	26.58	26.37	26.41	382,373	+0.17(+0.63%)
Jan 24, 2006	26.28	26.34	26.19	26.25	551,396	-0.04(-0.17%)
Jan 23, 2006	26.26	26.31	26.18	26.29	415,221	+0.41(+1.57%)
Jan 20, 2006	26.30	26.31	25.88	25.89	601,465	-0.33(-1.24%)
Jan 19, 2006	26.14	26.26	26.11	26.21	2,036,563	+0.14(+0.53%)
Jan 18, 2006	26.15	26.17	25.92	26.07	710,851	-0.26(-1.00%)
Jan 17, 2006	26.26	26.34	26.20	26.34	1,050,173	-0.13(-0.49%)
Jan 13, 2006	26.32	26.49	26.26	26.47	607,524	+0.08(+0.30%)
Jan 12, 2006	26.46	26.49	26.31	26.39	444,242	-0.24(-0.88%)
Jan 11, 2006	26.43	26.66	26.39	26.62	412,032	+0.21(+0.80%)
Jan 10, 2006	26.25	26.42	26.22	26.41	222,280	-0.09(-0.34%)
Jan 09, 2006	26.49	26.54	26.43	26.50	710,214	-0.15(-0.58%)
Jan 06, 2006	26.54	26.68	26.48	26.66	490,165	+0.33(+1.26%)
Jan 05, 2006	26.33	26.37	26.25	26.32	566,385	-0.09(-0.33%)
Jan 04, 2006	26.30	26.44	26.26	26.41	1,160,516	+0.24(+0.91%)
Jan 03, 2006	25.81	26.22	25.71	26.17	439,777	+0.85(+3.34%)
Dec 30, 2005	25.24	25.36	25.20	25.33	446,793	-0.14(-0.57%)
Dec 29, 2005	25.46	25.52	25.40	25.47	89,295	+0.07(+0.28%)
Dec 28, 2005	25.58	25.58	25.35	25.40	524,289	+0.10(+0.38%)
Dec 27, 2005	25.45	25.49	25.29	25.30	321,780	-0.09(-0.35%)
Dec 23, 2005	25.33	25.43	25.26	25.39	181,779	-0.61(-2.36%)
Dec 22, 2005	25.94	26.04	25.94	26.00	294,992	+0.09(+0.35%)
Dec 21, 2005	25.93	25.93	25.84	25.91	490,484	+0.08(+0.33%)
Dec 20, 2005	25.95	25.95	25.83	25.83	513,446	-0.13(-0.51%)
Dec 19, 2005	26.03	26.09	25.94	25.96	326,564	-0.07(-0.25%)
Dec 16, 2005	26.09	26.15	26.02	26.03	203,465	+0.17(+0.67%)
Dec 15, 2005	25.99	25.99	25.76	25.85	620,919	-0.25(-0.97%)
Dec 14, 2005	26.02	26.12	26.01	26.11	359,093	+0.06(+0.23%)
Dec 13, 2005	25.92	26.10	25.89	26.05	572,444	+0.09(+0.36%)
Dec 12, 2005	25.84	25.99	25.84	25.95	282,873	+0.24(+0.94%)
Dec 09, 2005	25.62	25.74	25.60	25.71	476,452	+0.11(+0.43%)
Dec 08, 2005	25.49	25.74	25.45	25.60	549,164	+0.20(+0.78%)
Dec 07, 2005	25.56	25.56	25.34	25.41	492,717	-0.18(-0.71%)
Dec 06, 2005	25.54	25.72	25.49	25.59	203,146	+0.12(+0.48%)
Dec 05, 2005	25.40	25.55	25.36	25.46	383,011	+0.08(+0.30%)
Dec 02, 2005	25.32	25.45	25.22	25.39	437,864	+0.09(+0.37%)
Dec 01, 2005	25.05	25.33	25.05	25.30	259,274	+0.43(+1.73%)
Nov 30, 2005	24.98	25.03	24.87	24.87	239,501	-0.19(-0.75%)
Nov 29, 2005	25.06	25.13	24.98	25.05	224,832	+0.02(+0.06%)
Nov 28, 2005	25.07	25.15	24.98	25.04	518,229	-0.03(-0.14%)
Nov 25, 2005	25.19	25.20	25.05	25.07	35,399	-0.16(-0.63%)
Nov 23, 2005	25.13	25.31	25.10	25.23	208,248	+0.06(+0.22%)
Nov 22, 2005	24.88	25.23	24.83	25.18	176,676	+0.12(+0.46%)
Nov 21, 2005	25.09	25.09	24.88	25.06	472,944	+0.10(+0.40%)
Nov 18, 2005	24.93	24.97	24.77	24.96	377,590	+0.14(+0.57%)
Nov 17, 2005	24.71	24.85	24.63	24.82	599,552	+0.31(+1.27%)
Nov 16, 2005	24.51	24.53	24.41	24.51	357,498	-0.12(-0.50%)
Nov 15, 2005	24.70	24.77	24.58	24.63	173,168	-0.16(-0.63%)
Nov 14, 2005	24.80	24.87	24.70	24.79	380,141	-0.11(-0.44%)
Nov 11, 2005	24.68	24.90	24.68	24.90	375,676	+0.16(+0.66%)
Nov 10, 2005	24.69	24.81	24.57	24.73	406,611	+0.04(+0.17%)
Nov 09, 2005	24.58	24.80	24.54	24.69	421,918	-0.02(-0.06%)
Nov 08, 2005	24.66	24.73	24.60	24.71	413,627	-0.03(-0.13%)
Nov 07, 2005	24.72	24.86	24.67	24.74	225,469	+0.05(+0.19%)
Nov 04, 2005	24.97	24.97	24.57	24.69	497,181	-0.22(-0.87%)
Nov 03, 2005	25.05	25.09	24.89	24.91	629,529	-0.05(-0.20%)
Nov 02, 2005	24.61	24.96	24.60	24.96	520,143	+0.34(+1.39%)
Nov 01, 2005	24.63	24.64	24.51	24.62	167,428	+0.13(+0.53%)
Oct 31, 2005	24.46	24.63	24.46	24.49	609,438	+0.11(+0.46%)
Oct 28, 2005	24.26	24.40	24.12	24.38	147,336	+0.23(+0.96%)
Oct 27, 2005	24.36	24.36	24.13	24.14	163,282	-0.10(-0.43%)
Oct 26, 2005	24.31	24.46	24.20	24.25	164,557	-0.07(-0.28%)
Oct 25, 2005	24.36	24.46	24.24	24.32	374,720	-0.04(-0.18%)
Oct 24, 2005	24.04	24.37	24.04	24.36	232,485	+0.44(+1.82%)
Oct 21, 2005	24.05	24.05	23.82	23.93	306,792	+0.12(+0.50%)
Oct 20, 2005	24.15	24.18	23.76	23.81	254,490	-0.51(-2.10%)
Oct 19, 2005	23.99	24.34	23.89	24.32	707,025	+0.13(+0.56%)
Oct 18, 2005	24.31	24.31	24.16	24.18	376,314	-0.29(-1.19%)
Oct 17, 2005	24.53	24.54	24.42	24.47	566,385	-0.21(-0.86%)
Oct 14, 2005	24.51	24.69	24.41	24.69	346,018	+0.30(+1.22%)
Oct 13, 2005	24.26	24.43	24.14	24.39	237,269	-0.11(-0.46%)
Oct 12, 2005	24.80	24.82	24.46	24.50	302,008	-0.20(-0.81%)
Oct 11, 2005	24.82	24.89	24.67	24.70	159,774	-0.08(-0.30%)
Oct 10, 2005	25.01	25.01	24.74	24.78	244,923	-0.12(-0.48%)
Oct 07, 2005	24.94	24.99	24.85	24.90	151,482	-0.03(-0.13%)
Oct 06, 2005	24.99	25.07	24.81	24.93	291,165	+0.08(+0.32%)
Oct 05, 2005	25.12	25.15	24.85	24.85	108,110	-0.17(-0.69%)
Oct 04, 2005	25.20	25.28	25.02	25.02	116,402	-0.09(-0.37%)
Oct 03, 2005	25.18	25.18	25.10	25.12	120,548	-0.14(-0.56%)
Sep 30, 2005	25.18	25.32	25.14	25.26	209,524	-0.08(-0.31%)
Sep 29, 2005	25.14	25.38	25.05	25.34	168,703	+0.15(+0.60%)
Sep 28, 2005	25.07	25.21	25.07	25.19	222,280	+0.19(+0.74%)
Sep 27, 2005	25.00	25.04	24.90	25.00	172,849	-0.04(-0.15%)
Sep 26, 2005	24.98	25.10	24.91	25.04	303,603	+0.22(+0.88%)
Sep 23, 2005	24.82	24.89	24.73	24.82	226,107	-0.06(-0.25%)
Sep 22, 2005	24.94	24.97	24.77	24.88	341,553	-0.05(-0.19%)
Sep 21, 2005	25.12	25.16	24.91	24.93	814,816	-0.03(-0.13%)
Sep 20, 2005	25.24	25.27	24.93	24.96	426,064	-0.24(-0.93%)
Sep 19, 2005	25.23	25.23	25.12	25.20	257,998	-0.16(-0.62%)
Sep 16, 2005	25.27	25.38	25.21	25.35	413,946	+0.30(+1.21%)
Sep 15, 2005	25.05	25.05	25.05	25.05	1,275	-0.07(-0.27%)
Sep 14, 2005	25.27	25.27	25.11	25.12	165,195	-0.02(-0.06%)
Sep 13, 2005	25.23	25.23	25.10	25.13	199,638	-0.22(-0.87%)
Sep 12, 2005	25.36	25.37	25.29	25.35	435,313	-0.22(-0.86%)
Sep 09, 2005	25.48	25.61	25.43	25.57	102,370	+0.17(+0.67%)
Sep 08, 2005	25.39	25.46	25.32	25.40	278,409	-0.12(-0.47%)
Sep 07, 2005	25.45	25.57	25.45	25.52	130,434	-0.02(-0.07%)
Sep 06, 2005	25.53	25.57	25.38	25.54	389,708	+0.24(+0.95%)
Sep 02, 2005	25.24	25.35	25.20	25.30	105,240	+0.18(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.