Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.70	21.84	21.61	21.69	4,445,318	-0.12(-0.57%)
Aug 30, 2021	22.08	22.08	21.80	21.81	634,315	-0.16(-0.72%)
Aug 27, 2021	21.64	22.06	21.64	21.97	709,961	+0.52(+2.42%)
Aug 26, 2021	21.59	21.70	21.41	21.45	821,271	-0.26(-1.18%)
Aug 25, 2021	21.57	21.78	21.48	21.71	3,684,510	+0.10(+0.45%)
Aug 24, 2021	21.44	21.68	21.37	21.61	684,501	+0.32(+1.49%)
Aug 23, 2021	21.01	21.34	21.00	21.29	946,744	+0.69(+3.33%)
Aug 20, 2021	20.39	20.67	20.34	20.61	630,904	+0.05(+0.26%)
Aug 19, 2021	20.70	20.80	20.32	20.55	4,391,710	-0.56(-2.67%)
Aug 18, 2021	21.50	21.57	21.09	21.12	846,988	-0.40(-1.84%)
Aug 17, 2021	21.49	21.79	21.34	21.51	1,174,627	-0.15(-0.69%)
Aug 16, 2021	21.73	21.73	21.48	21.66	1,049,948	-0.39(-1.76%)
Aug 13, 2021	22.19	22.20	22.00	22.05	372,717	-0.19(-0.87%)
Aug 12, 2021	22.29	22.38	22.06	22.24	376,298	-0.07(-0.32%)
Aug 11, 2021	22.14	22.35	22.03	22.31	911,683	+0.21(+0.96%)
Aug 10, 2021	21.85	22.15	21.85	22.10	10,112,047	+0.31(+1.41%)
Aug 09, 2021	21.83	21.93	21.66	21.79	1,303,035	-0.26(-1.20%)
Aug 06, 2021	22.04	22.16	21.93	22.06	604,722	+0.14(+0.64%)
Aug 05, 2021	21.81	22.12	21.79	21.92	1,069,990	+0.27(+1.26%)
Aug 04, 2021	21.88	22.01	21.62	21.65	1,036,406	-0.53(-2.38%)
Aug 03, 2021	21.83	22.19	21.58	22.17	1,358,199	+0.45(+2.07%)
Aug 02, 2021	21.94	22.34	21.72	21.72	1,783,732	-0.14(-0.64%)
Jul 30, 2021	22.15	22.19	21.75	21.87	2,563,536	-0.33(-1.51%)
Jul 29, 2021	22.30	22.38	22.16	22.20	1,166,583	+0.24(+1.08%)
Jul 28, 2021	21.81	22.05	21.65	21.96	1,782,143	+0.18(+0.85%)
Jul 27, 2021	21.79	21.83	21.58	21.78	1,501,359	-0.15(-0.68%)
Jul 26, 2021	21.50	22.01	21.50	21.93	1,532,294	+0.48(+2.22%)
Jul 23, 2021	21.64	21.64	21.30	21.45	774,726	-0.05(-0.25%)
Jul 22, 2021	21.76	21.83	21.36	21.50	565,707	-0.17(-0.77%)
Jul 21, 2021	21.35	21.81	21.35	21.67	769,499	+0.67(+3.19%)
Jul 20, 2021	20.76	21.15	20.56	21.00	1,628,996	+0.21(+1.02%)
Jul 19, 2021	20.98	21.06	20.56	20.79	2,027,654	-0.77(-3.59%)
Jul 16, 2021	22.19	22.19	21.56	21.57	3,549,525	-0.48(-2.20%)
Jul 15, 2021	22.15	22.34	21.98	22.05	778,854	-0.34(-1.53%)
Jul 14, 2021	22.99	23.20	22.34	22.39	797,118	-0.48(-2.08%)
Jul 13, 2021	22.98	23.01	22.75	22.87	2,817,591	-0.16(-0.69%)
Jul 12, 2021	22.91	23.14	22.72	23.03	793,954	-0.05(-0.23%)
Jul 09, 2021	22.91	23.09	22.74	23.08	724,643	+0.43(+1.91%)
Jul 08, 2021	22.44	22.85	22.34	22.65	1,101,522	-0.15(-0.66%)
Jul 07, 2021	23.07	23.25	22.62	22.80	3,650,474	-0.32(-1.37%)
Jul 06, 2021	23.72	23.72	23.01	23.12	705,526	-0.65(-2.74%)
Jul 02, 2021	23.78	23.80	23.54	23.77	511,222	-0.04(-0.15%)
Jul 01, 2021	23.89	23.95	23.67	23.80	1,528,628	+0.39(+1.65%)
Jun 30, 2021	23.29	23.52	23.29	23.42	790,239	+0.15(+0.64%)
Jun 29, 2021	23.49	23.57	23.24	23.27	405,941	-0.11(-0.49%)
Jun 28, 2021	23.95	23.95	23.31	23.38	2,649,535	-0.70(-2.92%)
Jun 25, 2021	24.10	24.15	23.97	24.08	471,483	+0.07(+0.29%)
Jun 24, 2021	23.95	24.08	23.79	24.01	1,667,657	+0.25(+1.04%)
Jun 23, 2021	23.98	24.19	23.74	23.77	540,858	+0.04(+0.15%)
Jun 22, 2021	23.61	23.81	23.38	23.73	548,249	+0.14(+0.60%)
Jun 21, 2021	22.98	23.64	22.98	23.59	619,947	+0.80(+3.52%)
Jun 18, 2021	22.99	23.15	22.78	22.79	1,436,327	-0.70(-3.00%)
Jun 17, 2021	24.11	24.25	23.23	23.49	1,472,613	-0.71(-2.95%)
Jun 16, 2021	24.41	24.45	24.06	24.21	547,030	-0.18(-0.72%)
Jun 15, 2021	24.06	24.42	24.06	24.38	1,024,933	+0.40(+1.65%)
Jun 14, 2021	24.05	24.27	23.87	23.99	527,498	+0.05(+0.22%)
Jun 11, 2021	24.07	24.13	23.92	23.93	593,806	-0.03(-0.11%)
Jun 10, 2021	24.23	24.32	23.77	23.96	520,774	-0.00(-0.01%)
Jun 09, 2021	24.11	24.17	23.95	23.96	3,068,211	-0.12(-0.50%)
Jun 08, 2021	23.84	24.11	23.61	24.08	1,124,386	+0.16(+0.65%)
Jun 07, 2021	24.02	24.09	23.89	23.93	660,835	-0.07(-0.29%)
Jun 04, 2021	23.98	24.02	23.72	24.00	788,335	+0.16(+0.65%)
Jun 03, 2021	23.75	23.93	23.59	23.84	939,745	+0.01(+0.04%)
Jun 02, 2021	23.52	23.89	23.37	23.83	1,023,596	+0.42(+1.81%)
Jun 01, 2021	23.09	23.44	23.09	23.41	2,275,016	+0.74(+3.25%)
May 28, 2021	22.69	22.72	22.59	22.67	5,300,757	+0.07(+0.31%)
May 27, 2021	22.63	22.77	22.49	22.60	603,829	+0.02(+0.08%)
May 26, 2021	22.41	22.65	22.36	22.59	539,740	+0.16(+0.70%)
May 25, 2021	22.79	22.83	22.39	22.43	756,152	-0.42(-1.82%)
May 24, 2021	22.74	22.90	22.58	22.85	734,891	+0.22(+0.96%)
May 21, 2021	22.75	22.87	22.59	22.63	772,180	+0.05(+0.23%)
May 20, 2021	22.54	22.66	22.30	22.58	1,346,772	+0.03(+0.15%)
May 19, 2021	22.66	22.78	22.31	22.54	9,283,260	-0.59(-2.55%)
May 18, 2021	23.53	23.63	23.08	23.13	1,837,917	-0.35(-1.48%)
May 17, 2021	22.97	23.50	22.96	23.48	1,175,526	+0.41(+1.77%)
May 14, 2021	22.73	23.12	22.73	23.07	4,414,841	+0.67(+2.98%)
May 13, 2021	22.44	22.72	22.13	22.40	1,486,715	-0.22(-0.96%)
May 12, 2021	22.61	23.14	22.55	22.62	3,880,733	+0.06(+0.27%)
May 11, 2021	22.63	22.92	22.41	22.56	4,727,549	-0.54(-2.33%)
May 10, 2021	23.36	23.63	23.10	23.10	985,007	-0.06(-0.26%)
May 07, 2021	22.65	23.17	22.52	23.16	3,417,054	+0.37(+1.64%)
May 06, 2021	22.68	22.78	22.32	22.78	629,012	+0.16(+0.73%)
May 05, 2021	22.48	22.66	22.13	22.62	1,279,405	+0.65(+2.96%)
May 04, 2021	21.98	22.19	21.79	21.97	954,253	-0.01(-0.04%)
May 03, 2021	21.65	21.98	21.61	21.98	1,095,493	+0.55(+2.55%)
Apr 30, 2021	21.73	21.87	21.41	21.43	1,419,285	-0.51(-2.33%)
Apr 29, 2021	22.07	22.19	21.72	21.94	1,869,056	+0.09(+0.40%)
Apr 28, 2021	21.33	21.91	21.33	21.86	2,055,539	+0.61(+2.86%)
Apr 27, 2021	21.11	21.33	21.06	21.25	9,315,077	+0.17(+0.82%)
Apr 26, 2021	20.92	21.18	20.92	21.08	685,799	+0.16(+0.75%)
Apr 23, 2021	20.78	21.00	20.69	20.92	401,275	+0.15(+0.71%)
Apr 22, 2021	21.03	21.03	20.71	20.77	749,139	-0.28(-1.32%)
Apr 21, 2021	20.63	21.09	20.50	21.05	747,967	+0.23(+1.12%)
Apr 20, 2021	21.29	21.29	20.64	20.82	560,222	-0.52(-2.44%)
Apr 19, 2021	21.33	21.49	21.20	21.34	537,830	+0.02(+0.08%)
Apr 16, 2021	21.54	21.58	21.26	21.32	582,016	-0.15(-0.69%)
Apr 15, 2021	21.63	21.63	21.40	21.47	651,500	-0.06(-0.28%)
Apr 14, 2021	21.11	21.75	21.11	21.53	890,787	+0.51(+2.43%)
Apr 13, 2021	20.95	21.09	20.86	21.02	1,137,909	+0.06(+0.29%)
Apr 12, 2021	21.16	21.35	20.93	20.95	1,054,629	-0.14(-0.66%)
Apr 09, 2021	21.18	21.30	21.01	21.09	476,709	-0.16(-0.77%)
Apr 08, 2021	21.41	21.41	21.01	21.26	1,291,754	-0.26(-1.21%)
Apr 07, 2021	21.45	21.61	21.38	21.52	2,234,764	+0.10(+0.45%)
Apr 06, 2021	21.52	21.76	21.37	21.42	628,380	-0.07(-0.32%)
Apr 05, 2021	21.83	21.83	21.40	21.49	3,973,080	-0.26(-1.20%)
Apr 01, 2021	21.53	21.80	21.35	21.75	1,799,222	+0.38(+1.79%)
Mar 31, 2021	21.48	21.50	21.32	21.37	895,952	-0.13(-0.60%)
Mar 30, 2021	21.55	21.67	21.38	21.50	1,751,233	-0.23(-1.04%)
Mar 29, 2021	21.70	21.86	21.46	21.73	1,192,812	-0.13(-0.59%)
Mar 26, 2021	21.74	21.89	21.59	21.86	2,335,448	+0.45(+2.11%)
Mar 25, 2021	21.16	21.44	20.81	21.41	4,287,142	+0.00(+0.00%)
Mar 24, 2021	21.20	21.67	21.20	21.41	1,040,102	+0.42(+2.03%)
Mar 23, 2021	21.02	21.35	20.89	20.98	841,680	-0.48(-2.22%)
Mar 22, 2021	21.60	21.61	21.45	21.46	566,745	-0.12(-0.56%)
Mar 19, 2021	21.48	21.85	21.26	21.58	1,169,454	+0.03(+0.12%)
Mar 18, 2021	22.26	22.31	21.47	21.55	4,687,128	-0.90(-4.02%)
Mar 17, 2021	22.19	22.50	22.05	22.45	1,808,186	+0.22(+0.97%)
Mar 16, 2021	22.52	22.52	22.12	22.24	920,198	-0.54(-2.36%)
Mar 15, 2021	22.95	22.98	22.50	22.78	1,039,447	-0.17(-0.76%)
Mar 12, 2021	22.91	23.07	22.85	22.95	827,234	+0.09(+0.38%)
Mar 11, 2021	22.87	23.11	22.77	22.86	1,222,992	+0.15(+0.65%)
Mar 10, 2021	22.31	22.76	22.28	22.71	7,163,262	+0.49(+2.18%)
Mar 09, 2021	22.44	22.65	22.13	22.23	1,171,667	-0.27(-1.19%)
Mar 08, 2021	22.64	22.70	22.25	22.50	3,364,722	-0.17(-0.76%)
Mar 05, 2021	22.54	22.70	22.06	22.67	1,508,329	+0.77(+3.52%)
Mar 04, 2021	21.74	22.32	21.51	21.90	1,414,361	+0.36(+1.69%)
Mar 03, 2021	21.35	21.89	21.35	21.54	1,230,544	+0.25(+1.18%)
Mar 02, 2021	21.29	21.48	21.23	21.28	1,198,347	+0.02(+0.08%)
Mar 01, 2021	21.30	21.51	21.17	21.27	727,377	+0.37(+1.78%)
Feb 26, 2021	21.19	21.19	20.49	20.89	1,439,585	-0.60(-2.78%)
Feb 25, 2021	22.03	22.07	21.35	21.49	1,512,297	-0.31(-1.43%)
Feb 24, 2021	21.32	21.90	21.18	21.80	1,400,332	+0.59(+2.78%)
Feb 23, 2021	21.06	21.32	20.51	21.22	2,763,608	+0.36(+1.75%)
Feb 22, 2021	20.43	21.07	20.39	20.85	911,571	+0.45(+2.21%)
Feb 19, 2021	20.22	20.44	20.18	20.40	1,383,068	+0.22(+1.07%)
Feb 18, 2021	20.48	20.54	20.12	20.18	928,628	-0.42(-2.06%)
Feb 17, 2021	20.46	20.64	20.26	20.61	973,478	+0.29(+1.45%)
Feb 16, 2021	20.33	20.48	20.21	20.31	1,252,123	+0.53(+2.67%)
Feb 12, 2021	19.40	19.79	19.40	19.78	637,034	+0.30(+1.56%)
Feb 11, 2021	19.69	19.69	19.20	19.48	699,432	-0.21(-1.06%)
Feb 10, 2021	19.52	19.72	19.33	19.69	691,155	+0.22(+1.11%)
Feb 09, 2021	19.64	19.64	19.30	19.47	431,848	-0.16(-0.84%)
Feb 08, 2021	19.32	19.69	19.27	19.64	1,237,288	+0.55(+2.91%)
Feb 05, 2021	19.11	19.19	18.99	19.08	895,170	+0.15(+0.78%)
Feb 04, 2021	18.91	18.95	18.59	18.93	2,596,636	+0.08(+0.41%)
Feb 03, 2021	18.38	18.91	18.34	18.86	1,347,967	+0.49(+2.69%)
Feb 02, 2021	18.54	18.61	18.33	18.36	5,528,057	+0.16(+0.86%)
Feb 01, 2021	18.28	18.34	17.97	18.21	905,797	+0.10(+0.53%)
Jan 29, 2021	18.42	18.58	18.02	18.11	1,070,721	-0.58(-3.11%)
Jan 28, 2021	18.64	18.84	18.49	18.69	1,143,298	+0.24(+1.32%)
Jan 27, 2021	18.51	18.89	18.23	18.45	775,259	-0.36(-1.89%)
Jan 26, 2021	19.11	19.34	18.79	18.80	573,391	-0.18(-0.96%)
Jan 25, 2021	19.05	19.07	18.69	18.99	888,595	-0.22(-1.13%)
Jan 22, 2021	19.03	19.23	18.92	19.20	3,953,469	-0.24(-1.25%)
Jan 21, 2021	19.92	19.97	19.27	19.45	751,634	-0.50(-2.52%)
Jan 20, 2021	20.02	20.04	19.80	19.95	857,181	+0.10(+0.48%)
Jan 19, 2021	19.76	19.95	19.65	19.85	1,610,576	+0.29(+1.51%)
Jan 15, 2021	19.95	19.99	19.39	19.56	1,334,393	-0.75(-3.67%)
Jan 14, 2021	19.87	20.43	19.87	20.30	1,091,339	+0.53(+2.67%)
Jan 13, 2021	19.93	19.93	19.68	19.78	586,585	-0.10(-0.52%)
Jan 12, 2021	19.55	19.93	19.47	19.88	768,903	+0.50(+2.60%)
Jan 11, 2021	18.95	19.42	18.84	19.38	953,915	+0.09(+0.45%)
Jan 08, 2021	19.48	19.49	19.13	19.29	668,177	-0.07(-0.36%)
Jan 07, 2021	19.20	19.41	19.07	19.36	818,261	+0.28(+1.45%)
Jan 06, 2021	18.89	19.25	18.75	19.08	1,122,145	+0.58(+3.14%)
Jan 05, 2021	17.89	18.83	17.89	18.50	1,235,230	+0.82(+4.66%)
Jan 04, 2021	17.89	18.01	17.54	17.68	1,194,990	+0.07(+0.39%)
Dec 31, 2020		17.61	17.61	17.61	594,025	-0.17(-0.98%)
Dec 30, 2020	17.69	17.95	17.64	17.78	594,025	+0.17(+0.98%)
Dec 29, 2020	17.81	17.84	17.56	17.61	730,976	-0.05(-0.29%)
Dec 28, 2020	17.81	17.99	17.62	17.66	795,758	-0.04(-0.24%)
Dec 24, 2020	17.81	17.81	17.59	17.70	573,596	-0.05(-0.29%)
Dec 23, 2020	17.61	17.96	17.61	17.76	1,454,202	+0.37(+2.14%)
Dec 22, 2020	17.59	17.61	17.35	17.38	534,687	-0.23(-1.28%)
Dec 21, 2020	17.35	17.74	17.23	17.61	829,769	-0.49(-2.73%)
Dec 18, 2020	18.38	18.38	18.01	18.10	887,442	-0.25(-1.37%)
Dec 17, 2020	18.54	18.62	18.26	18.35	1,098,874	-0.02(-0.09%)
Dec 16, 2020	18.46	18.51	18.25	18.37	4,176,593	-0.07(-0.38%)
Dec 15, 2020	18.26	18.50	18.10	18.44	995,052	+0.33(+1.82%)
Dec 14, 2020	18.90	18.90	18.06	18.11	2,073,447	-0.54(-2.90%)
Dec 11, 2020	18.77	18.77	18.43	18.65	998,075	-0.22(-1.16%)
Dec 10, 2020	18.31	19.03	18.27	18.87	1,888,705	+0.52(+2.85%)
Dec 09, 2020	18.56	18.73	18.18	18.35	5,383,403	-0.02(-0.09%)
Dec 08, 2020	18.08	18.49	18.06	18.37	854,798	+0.14(+0.79%)
Dec 07, 2020	18.38	18.40	18.09	18.22	1,190,777	-0.32(-1.73%)
Dec 04, 2020	18.11	18.56	18.11	18.54	1,218,671	+0.77(+4.32%)
Dec 03, 2020	17.68	17.95	17.56	17.78	1,517,058	+0.16(+0.91%)
Dec 02, 2020	17.17	17.80	17.16	17.61	1,385,375	+0.45(+2.60%)
Dec 01, 2020	17.37	17.45	17.13	17.17	1,364,688	+0.24(+1.45%)
Nov 30, 2020	17.72	17.72	16.91	16.92	1,106,407	-0.95(-5.33%)
Nov 27, 2020	17.94	18.04	17.80	17.88	591,140	-0.14(-0.80%)
Nov 25, 2020	18.20	18.25	17.88	18.02	904,550	-0.28(-1.52%)
Nov 24, 2020	18.01	18.33	17.93	18.30	2,380,023	+0.85(+4.88%)
Nov 23, 2020	16.84	17.45	16.78	17.45	913,662	+0.95(+5.78%)
Nov 20, 2020	16.51	16.56	16.39	16.49	821,693	-0.03(-0.15%)
Nov 19, 2020	16.30	16.54	16.17	16.52	803,995	+0.18(+1.08%)
Nov 18, 2020	16.77	16.87	16.34	16.34	911,639	-0.36(-2.17%)
Nov 17, 2020	16.38	16.71	16.20	16.70	802,060	+0.18(+1.07%)
Nov 16, 2020	16.33	16.53	16.12	16.53	1,148,293	+0.87(+5.55%)
Nov 13, 2020	15.34	15.70	15.34	15.66	470,351	+0.40(+2.66%)
Nov 12, 2020	15.55	15.67	15.13	15.25	778,297	-0.50(-3.16%)
Nov 11, 2020	15.98	16.00	15.66	15.75	1,597,123	-0.08(-0.48%)
Nov 10, 2020	15.56	15.85	15.43	15.83	1,821,648	+0.60(+3.93%)
Nov 09, 2020	15.09	15.50	14.99	15.23	2,563,602	+1.74(+12.88%)
Nov 06, 2020	13.78	13.88	13.49	13.49	524,285	-0.22(-1.60%)
Nov 05, 2020	13.79	13.93	13.70	13.71	615,994	+0.06(+0.43%)
Nov 04, 2020	13.72	13.93	13.36	13.65	1,069,681	+0.03(+0.25%)
Nov 03, 2020	13.77	13.84	13.53	13.62	1,663,108	+0.10(+0.75%)
Nov 02, 2020	13.38	13.64	13.16	13.51	824,973	+0.39(+2.96%)
Oct 30, 2020	12.99	13.14	12.91	13.13	1,091,837	+0.08(+0.65%)
Oct 29, 2020	12.65	13.09	12.49	13.04	1,702,295	+0.32(+2.52%)
Oct 28, 2020	12.96	13.01	12.71	12.72	1,280,257	-0.58(-4.38%)
Oct 27, 2020	13.49	13.49	13.29	13.30	1,184,390	-0.24(-1.75%)
Oct 26, 2020	13.74	13.78	13.41	13.54	1,086,231	-0.40(-2.85%)
Oct 23, 2020	14.08	14.12	13.83	13.94	726,745	-0.01(-0.06%)
Oct 22, 2020	13.57	13.97	13.51	13.95	833,654	+0.36(+2.67%)
Oct 21, 2020	13.75	13.78	13.57	13.58	604,789	-0.21(-1.53%)
Oct 20, 2020	13.74	13.89	13.69	13.79	892,315	+0.13(+0.93%)
Oct 19, 2020	13.92	14.00	13.66	13.67	794,208	-0.18(-1.28%)
Oct 16, 2020	14.04	14.05	13.83	13.84	564,114	-0.19(-1.38%)
Oct 15, 2020	13.79	14.05	13.68	14.04	1,414,574	-0.02(-0.12%)
Oct 14, 2020	14.09	14.29	14.04	14.05	402,709	-0.01(-0.06%)
Oct 13, 2020	14.24	14.26	14.02	14.06	654,855	-0.20(-1.42%)
Oct 12, 2020	14.28	14.32	14.15	14.27	935,355	-0.01(-0.06%)
Oct 09, 2020	14.50	14.57	14.26	14.27	1,339,459	-0.12(-0.82%)
Oct 08, 2020	14.06	14.39	14.06	14.39	1,236,141	+0.45(+3.21%)
Oct 07, 2020	13.91	13.98	13.73	13.95	1,494,584	+0.15(+1.10%)
Oct 06, 2020	14.13	14.23	13.76	13.79	786,082	-0.14(-1.03%)
Oct 05, 2020	13.72	13.95	13.68	13.94	721,211	+0.35(+2.61%)
Oct 02, 2020	13.30	13.65	13.17	13.58	1,335,192	+0.07(+0.50%)
Oct 01, 2020	13.80	13.80	13.44	13.51	673,264	-0.32(-2.32%)
Sep 30, 2020	13.92	14.07	13.79	13.84	948,810	-0.07(-0.49%)
Sep 29, 2020	14.14	14.14	13.79	13.90	719,574	-0.31(-2.20%)
Sep 28, 2020	14.27	14.34	14.17	14.22	922,701	+0.23(+1.63%)
Sep 25, 2020	13.93	14.04	13.80	13.99	1,250,794	-0.07(-0.48%)
Sep 24, 2020	14.05	14.23	13.81	14.05	1,634,656	+0.03(+0.18%)
Sep 23, 2020	14.63	14.65	14.01	14.03	1,040,480	-0.53(-3.65%)
Sep 22, 2020	14.66	14.86	14.50	14.56	1,111,353	-0.05(-0.35%)
Sep 21, 2020	14.78	14.79	14.38	14.61	1,079,049	-0.45(-2.97%)
Sep 18, 2020	15.24	15.25	14.97	15.06	649,460	-0.26(-1.71%)
Sep 17, 2020	15.16	15.33	15.02	15.32	582,244	+0.00(+0.00%)
Sep 16, 2020	15.06	15.51	14.97	15.32	923,063	+0.35(+2.31%)
Sep 15, 2020	15.19	15.27	14.94	14.97	1,522,044	-0.07(-0.45%)
Sep 14, 2020	15.06	15.13	14.97	15.04	1,026,742	+0.02(+0.11%)
Sep 11, 2020	15.02	15.12	14.90	15.02	1,708,344	+0.04(+0.28%)
Sep 10, 2020	15.50	15.50	14.97	14.98	780,302	-0.42(-2.74%)
Sep 09, 2020	15.40	15.53	15.36	15.40	863,747	+0.17(+1.11%)
Sep 08, 2020	15.43	15.46	15.12	15.24	898,930	-0.51(-3.27%)
Sep 04, 2020	15.94	15.99	15.58	15.75	921,263	-0.06(-0.37%)
Sep 03, 2020	15.89	16.13	15.72	15.81	986,162	-0.10(-0.64%)
Sep 02, 2020	16.04	16.04	15.83	15.91	8,333,165	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.