Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	41.27	41.59	41.14	41.45	30,106	+0.04(+0.09%)
Aug 30, 2010	41.69	41.92	41.41	41.42	21,607	-0.41(-0.99%)
Aug 27, 2010	41.83	41.85	41.19	41.83	43,985	+0.40(+0.96%)
Aug 26, 2010	41.79	41.79	41.31	41.43	146,431	-0.24(-0.57%)
Aug 25, 2010	41.31	41.76	41.16	41.67	68,313	+0.08(+0.20%)
Aug 24, 2010	41.30	41.78	41.30	41.59	247,264	-0.32(-0.77%)
Aug 23, 2010	42.18	42.33	41.88	41.91	19,746	-0.07(-0.16%)
Aug 20, 2010	41.90	42.04	41.80	41.98	18,289	-0.06(-0.14%)
Aug 19, 2010	42.42	42.42	41.85	42.04	12,331	-0.63(-1.47%)
Aug 18, 2010	42.45	42.77	42.32	42.66	39,171	+0.20(+0.47%)
Aug 17, 2010	42.34	42.72	42.18	42.46	21,192	+0.47(+1.11%)
Aug 16, 2010	41.66	42.09	41.66	42.00	13,669	+0.03(+0.07%)
Aug 13, 2010	42.14	42.15	41.92	41.97	15,746	-0.07(-0.16%)
Aug 12, 2010	41.72	42.14	41.63	42.04	302,467	-0.11(-0.26%)
Aug 11, 2010	42.52	42.52	42.12	42.15	87,771	-0.88(-2.04%)
Aug 10, 2010	42.64	43.21	42.64	43.03	29,707	-0.04(-0.09%)
Aug 09, 2010	43.00	43.17	42.96	43.06	71,612	+0.23(+0.53%)
Aug 06, 2010	42.83	42.86	42.34	42.83	11,387	+0.05(+0.12%)
Aug 05, 2010	42.52	42.80	42.52	42.78	17,842	-0.10(-0.24%)
Aug 04, 2010	42.69	42.94	42.69	42.88	9,295	+0.26(+0.61%)
Aug 03, 2010	43.08	42.88	42.53	42.63	26,548	-0.46(-1.06%)
Aug 02, 2010	42.94	43.08	42.91	43.08	34,938	+0.68(+1.60%)
Jul 30, 2010	42.41	42.49	41.90	42.41	11,410	+0.09(+0.21%)
Jul 29, 2010	42.93	42.93	42.07	42.32	393,964	-0.42(-0.98%)
Jul 28, 2010	42.97	43.07	42.64	42.74	19,800	-0.36(-0.84%)
Jul 27, 2010	43.03	43.29	42.99	43.10	38,810	+0.11(+0.25%)
Jul 26, 2010	42.72	43.00	42.72	42.99	55,722	+0.39(+0.93%)
Jul 23, 2010	42.09	42.62	42.09	42.60	14,600	+0.36(+0.86%)
Jul 22, 2010	42.03	42.33	41.98	42.24	22,662	+0.66(+1.60%)
Jul 21, 2010	42.21	42.21	41.50	41.57	14,749	-0.38(-0.90%)
Jul 20, 2010	40.76	41.95	40.76	41.95	18,209	+0.68(+1.65%)
Jul 19, 2010	41.40	41.40	41.12	41.27	19,438	+0.07(+0.16%)
Jul 16, 2010	41.20	41.90	41.17	41.20	11,195	-0.77(-1.85%)
Jul 15, 2010	41.81	42.04	41.53	41.98	14,057	+0.10(+0.23%)
Jul 14, 2010	41.70	41.91	41.62	41.88	25,246	+0.00(+0.00%)
Jul 13, 2010	41.65	41.89	41.51	41.88	13,511	+0.63(+1.54%)
Jul 12, 2010	40.99	41.27	40.99	41.25	20,244	+0.04(+0.09%)
Jul 09, 2010	41.21	41.24	40.94	41.21	14,114	+0.15(+0.36%)
Jul 08, 2010	40.79	41.09	40.69	41.06	23,508	+0.57(+1.40%)
Jul 07, 2010	39.59	40.52	39.47	40.49	18,919	+1.03(+2.60%)
Jul 06, 2010	39.67	39.87	39.27	39.47	19,126	+0.05(+0.13%)
Jul 02, 2010	39.42	39.70	39.31	39.42	17,470	-0.13(-0.32%)
Jul 01, 2010	39.44	39.59	39.05	39.54	251,562	+0.11(+0.28%)
Jun 30, 2010	39.77	39.87	39.35	39.43	156,142	-0.26(-0.65%)
Jun 29, 2010	40.18	40.19	39.53	39.69	40,490	-0.60(-1.48%)
Jun 25, 2010	40.29	40.78	40.26	40.29	34,308	-0.31(-0.76%)
Jun 24, 2010	40.90	40.94	40.58	40.60	97,229	-0.44(-1.07%)
Jun 23, 2010	41.00	41.26	40.76	41.04	51,738	+0.06(+0.14%)
Jun 22, 2010	41.59	41.70	40.94	40.98	38,300	-0.56(-1.34%)
Jun 21, 2010	42.07	42.07	41.40	41.53	31,592	-0.10(-0.23%)
Jun 18, 2010	41.63	41.90	41.62	41.63	12,149	-0.09(-0.21%)
Jun 17, 2010	41.68	41.74	41.36	41.72	77,522	+0.13(+0.32%)
Jun 16, 2010	41.56	41.71	41.45	41.59	35,780	-0.16(-0.39%)
Jun 15, 2010	41.52	41.75	41.42	41.75	6,890	+0.59(+1.44%)
Jun 14, 2010	41.26	41.46	41.14	41.15	21,733	+0.20(+0.48%)
Jun 11, 2010	40.63	40.95	40.62	40.95	44,132	-0.15(-0.36%)
Jun 10, 2010	40.67	41.11	40.67	41.10	21,772	+0.96(+2.39%)
Jun 09, 2010	40.65	40.76	40.12	40.14	23,170	-0.12(-0.31%)
Jun 08, 2010	39.85	40.29	39.83	40.27	29,592	+0.45(+1.14%)
Jun 07, 2010	40.18	40.30	39.79	39.81	26,714	-0.30(-0.75%)
Jun 04, 2010	40.11	40.70	39.96	40.11	24,268	-1.15(-2.79%)
Jun 03, 2010	41.28	41.39	41.09	41.26	18,244	+0.28(+0.69%)
Jun 02, 2010	40.38	41.05	40.38	40.98	44,282	+0.68(+1.68%)
Jun 01, 2010	40.26	40.84	40.21	40.30	176,742	-0.34(-0.84%)
May 28, 2010	40.64	41.04	40.64	40.64	76,369	-0.34(-0.82%)
May 27, 2010	40.61	40.98	40.42	40.98	55,540	+0.98(+2.44%)
May 26, 2010	40.50	40.71	40.00	40.00	76,148	-0.21(-0.53%)
May 25, 2010	39.60	40.21	39.36	40.21	132,471	-0.29(-0.72%)
May 24, 2010	40.68	40.93	40.50	40.51	106,197	-0.32(-0.77%)
May 21, 2010	39.88	40.87	39.80	40.82	107,237	+0.27(+0.67%)
May 20, 2010	40.79	41.19	40.55	40.55	79,970	-1.40(-3.34%)
May 19, 2010	41.90	42.07	41.56	41.95	64,780	-0.12(-0.28%)
May 18, 2010	42.76	42.82	42.03	42.07	87,181	-0.43(-1.00%)
May 17, 2010	42.36	42.52	41.86	42.50	54,203	+0.31(+0.73%)
May 14, 2010	42.19	42.66	41.97	42.19	45,098	-0.57(-1.33%)
May 13, 2010	43.17	43.22	42.74	42.76	49,358	-0.42(-0.97%)
May 12, 2010	42.90	43.21	42.77	43.18	406,611	+0.45(+1.05%)
May 11, 2010	42.89	43.15	42.72	42.73	75,095	-0.04(-0.09%)
May 10, 2010	42.62	42.81	42.53	42.77	191,432	+1.55(+3.77%)
May 07, 2010	41.17	41.64	40.84	41.21	181,871	+3.66(+9.75%)
May 06, 2010	42.59	42.75	0.1027	37.55	681	-5.14(-12.04%)
May 05, 2010	42.80	42.93	42.58	42.69	110,623	-0.24(-0.56%)
May 04, 2010	43.21	43.36	42.84	42.94	98,327	-0.68(-1.56%)
May 03, 2010	43.35	43.78	43.35	43.62	111,894	+0.33(+0.76%)
Apr 30, 2010	43.68	43.89	43.24	43.29	357,370	-0.39(-0.89%)
Apr 29, 2010	43.55	43.84	43.38	43.68	466,007	+0.29(+0.68%)
Apr 28, 2010	43.22	43.51	43.16	43.38	28,252	+0.23(+0.53%)
Apr 27, 2010	43.92	43.92	43.08	43.16	88,986	-0.97(-2.19%)
Apr 26, 2010	44.12	44.35	44.10	44.12	47,007	-0.01(-0.03%)
Apr 23, 2010	44.02	44.14	43.92	44.14	222,426	-0.01(-0.02%)
Apr 22, 2010	43.84	44.15	43.73	44.15	328,096	+0.04(+0.08%)
Apr 21, 2010	43.97	44.17	43.97	44.11	195,188	+0.12(+0.28%)
Apr 20, 2010	43.96	44.01	43.72	43.98	65,827	+0.26(+0.59%)
Apr 19, 2010	43.54	43.73	43.42	43.73	31,862	+0.13(+0.30%)
Apr 16, 2010	43.74	43.95	43.32	43.60	406,577	-0.30(-0.69%)
Apr 15, 2010	43.71	43.90	43.60	43.90	34,252	+0.05(+0.12%)
Apr 14, 2010	43.68	43.84	43.54	43.84	141,052	+0.19(+0.44%)
Apr 13, 2010	43.57	43.71	43.42	43.65	41,263	-0.03(-0.07%)
Apr 12, 2010	43.54	43.73	43.54	43.68	70,884	+0.14(+0.32%)
Apr 09, 2010	43.33	43.55	43.29	43.54	98,979	+0.31(+0.71%)
Apr 08, 2010	43.06	43.31	42.99	43.24	63,183	+0.04(+0.10%)
Apr 07, 2010	43.43	43.43	43.07	43.19	576,921	-0.28(-0.64%)
Apr 06, 2010	43.49	43.61	43.47	43.47	1,113,013	-0.19(-0.44%)
Apr 05, 2010	43.76	43.79	43.60	43.66	49,401	+0.10(+0.22%)
Apr 01, 2010	43.60	43.57	43.57	43.57	208,471	+0.30(+0.70%)
Mar 31, 2010	43.51	43.51	43.27	43.27	54,663	-0.37(-0.86%)
Mar 30, 2010	43.66	43.73	43.47	43.64	18,594	-0.01(-0.02%)
Mar 29, 2010	43.71	43.71	43.57	43.65	51,329	+0.12(+0.29%)
Mar 26, 2010	43.47	43.60	43.33	43.52	20,773	+0.12(+0.27%)
Mar 25, 2010	43.84	43.84	43.07	43.40	19,230	-0.18(-0.40%)
Mar 24, 2010	43.83	43.86	43.54	43.58	82,704	-0.36(-0.83%)
Mar 23, 2010	43.58	43.96	43.54	43.95	25,228	+0.39(+0.89%)
Mar 22, 2010	43.27	43.61	42.95	43.56	19,251	+0.30(+0.69%)
Mar 19, 2010	43.54	43.54	43.16	43.26	19,243	-0.09(-0.20%)
Mar 18, 2010	43.29	43.54	43.29	43.35	14,633	+0.01(+0.03%)
Mar 17, 2010	43.08	43.35	43.08	43.33	33,026	+0.27(+0.63%)
Mar 16, 2010	43.00	43.08	42.87	43.06	47,471	+0.23(+0.53%)
Mar 15, 2010	42.74	42.84	42.73	42.84	32,167	+0.15(+0.34%)
Mar 12, 2010	42.69	42.79	42.62	42.69	32,138	+0.04(+0.09%)
Mar 11, 2010	42.40	42.65	42.19	42.65	59,396	+0.10(+0.24%)
Mar 10, 2010	42.51	42.59	42.43	42.55	47,468	-0.03(-0.07%)
Mar 09, 2010	42.42	42.73	42.42	42.58	28,359	+0.01(+0.02%)
Mar 08, 2010	42.62	42.65	42.49	42.57	20,370	-0.09(-0.22%)
Mar 05, 2010	42.56	42.68	42.34	42.67	36,194	+0.34(+0.79%)
Mar 04, 2010	42.19	42.43	42.18	42.33	17,480	+0.19(+0.45%)
Mar 03, 2010	42.00	42.24	42.00	42.14	24,575	+0.15(+0.36%)
Mar 02, 2010	42.01	42.07	41.86	41.99	100,917	+0.25(+0.59%)
Mar 01, 2010	41.43	41.76	41.43	41.74	130,155	+0.41(+0.99%)
Feb 26, 2010	41.52	41.52	41.18	41.33	25,852	-0.09(-0.21%)
Feb 25, 2010	41.02	41.45	40.98	41.42	52,928	-0.12(-0.30%)
Feb 24, 2010	41.42	41.55	41.26	41.54	49,503	+0.20(+0.49%)
Feb 23, 2010	41.43	41.65	41.23	41.34	26,719	-0.18(-0.44%)
Feb 22, 2010	41.70	41.71	41.49	41.52	61,351	-0.09(-0.21%)
Feb 19, 2010	41.52	41.71	41.47	41.61	39,080	-0.01(-0.02%)
Feb 18, 2010	41.22	41.65	41.22	41.62	25,729	+0.32(+0.78%)
Feb 17, 2010	41.20	41.35	41.10	41.30	37,351	+0.28(+0.68%)
Feb 16, 2010	40.87	41.02	40.70	41.02	56,210	+0.45(+1.12%)
Feb 12, 2010	40.19	40.57	40.57	40.57	19,458	+0.02(+0.05%)
Feb 11, 2010	40.13	40.58	39.90	40.55	48,765	+0.44(+1.10%)
Feb 10, 2010	40.06	40.20	39.79	40.11	45,585	-0.06(-0.14%)
Feb 09, 2010	39.92	40.40	39.83	40.16	69,624	+0.60(+1.52%)
Feb 08, 2010	39.72	39.99	39.56	39.56	30,111	-0.19(-0.48%)
Feb 05, 2010	39.75	39.82	39.19	39.75	44,560	-0.09(-0.24%)
Feb 04, 2010	40.58	40.67	39.84	39.84	27,045	-1.10(-2.70%)
Feb 03, 2010	40.92	40.98	40.79	40.95	37,506	-0.09(-0.23%)
Feb 02, 2010	40.36	41.06	40.32	41.04	16,056	+0.81(+2.02%)
Feb 01, 2010	40.14	40.30	40.03	40.23	71,925	+0.31(+0.77%)
Jan 29, 2010	40.39	40.52	39.85	39.92	45,688	-0.35(-0.87%)
Jan 28, 2010	40.53	40.67	40.19	40.27	105,228	-0.09(-0.22%)
Jan 27, 2010	40.14	40.36	39.91	40.36	22,161	+0.14(+0.34%)
Jan 26, 2010	40.08	40.37	39.98	40.22	33,000	-0.04(-0.09%)
Jan 25, 2010	40.48	40.48	40.15	40.26	32,867	+0.17(+0.42%)
Jan 22, 2010	40.38	40.54	40.09	40.09	41,163	-0.36(-0.90%)
Jan 21, 2010	41.16	41.27	40.41	40.46	67,800	-0.66(-1.60%)
Jan 20, 2010	41.23	41.28	40.89	41.11	118,869	-0.50(-1.19%)
Jan 19, 2010	41.28	41.62	41.28	41.61	30,217	+0.28(+0.69%)
Jan 15, 2010	41.62	41.33	41.33	41.33	29,325	-0.33(-0.79%)
Jan 14, 2010	41.50	41.69	41.49	41.65	29,644	+0.05(+0.12%)
Jan 13, 2010	41.41	41.70	41.35	41.60	14,239	+0.29(+0.71%)
Jan 12, 2010	41.11	41.34	41.11	41.31	28,923	+0.04(+0.11%)
Jan 11, 2010	41.23	41.35	40.89	41.27	35,364	+0.06(+0.14%)
Jan 08, 2010	41.21	41.21	41.01	41.21	67,107	-0.15(-0.37%)
Jan 07, 2010	41.33	41.38	41.07	41.36	45,326	+0.07(+0.16%)
Jan 06, 2010	41.12	41.32	41.10	41.30	24,366	+0.08(+0.19%)
Jan 05, 2010	40.98	41.22	40.79	41.22	30,025	+0.24(+0.59%)
Jan 04, 2010	40.66	41.01	40.66	40.98	209,024	+0.45(+1.12%)
Dec 31, 2009	41.07	40.52	40.52	40.52	32,340	-0.44(-1.08%)
Dec 30, 2009	40.90	41.03	40.89	40.97	12,877	-0.04(-0.09%)
Dec 29, 2009	41.05	41.10	41.00	41.00	23,112	+0.05(+0.12%)
Dec 28, 2009	41.11	41.11	40.86	40.95	37,199	+0.02(+0.05%)
Dec 24, 2009	40.83	40.97	40.80	40.93	16,261	+0.12(+0.30%)
Dec 23, 2009	40.82	40.82	40.67	40.81	57,861	-0.14(-0.33%)
Dec 22, 2009	40.69	40.98	40.69	40.95	30,428	+0.23(+0.56%)
Dec 21, 2009	40.54	40.87	40.54	40.72	49,502	+0.29(+0.72%)
Dec 18, 2009	40.68	40.68	40.06	40.43	65,303	-0.06(-0.14%)
Dec 17, 2009	40.69	40.76	40.49	40.49	31,180	-0.55(-1.33%)
Dec 16, 2009	41.22	41.30	41.02	41.03	27,309	+0.04(+0.09%)
Dec 15, 2009	41.05	41.13	40.93	41.00	12,564	-0.14(-0.34%)
Dec 14, 2009	40.98	41.15	40.92	41.14	21,319	+0.33(+0.80%)
Dec 11, 2009	40.89	41.02	40.80	40.81	16,786	+0.11(+0.27%)
Dec 10, 2009	40.76	40.89	40.68	40.70	15,002	+0.14(+0.34%)
Dec 09, 2009	40.48	40.69	40.32	40.56	31,138	-0.02(-0.05%)
Dec 08, 2009	40.76	40.76	40.45	40.58	187,331	-0.43(-1.05%)
Dec 07, 2009	41.13	41.13	40.89	41.01	51,211	-0.06(-0.14%)
Dec 04, 2009	41.23	41.44	40.82	41.07	29,251	+0.31(+0.75%)
Dec 03, 2009	41.21	41.23	40.76	40.76	25,599	-0.37(-0.90%)
Dec 02, 2009	40.89	41.30	40.89	41.14	14,125	+0.20(+0.48%)
Dec 01, 2009	40.13	41.11	40.13	40.94	215,395	+0.58(+1.45%)
Nov 30, 2009	40.69	40.69	40.21	40.35	21,821	-0.15(-0.38%)
Nov 27, 2009	40.22	40.65	39.81	40.51	7,199	-0.44(-1.07%)
Nov 25, 2009	40.88	41.04	40.88	40.95	28,536	+0.04(+0.11%)
Nov 24, 2009	40.84	40.94	40.62	40.90	65,550	+0.04(+0.09%)
Nov 23, 2009	40.83	41.03	40.80	40.87	69,491	+0.40(+0.99%)
Nov 20, 2009	40.30	40.54	39.99	40.46	31,272	-0.07(-0.16%)
Nov 19, 2009	40.61	40.61	40.25	40.53	35,975	-0.33(-0.80%)
Nov 18, 2009	40.77	40.89	40.59	40.86	33,339	+0.02(+0.05%)
Nov 17, 2009	40.68	40.85	40.65	40.84	53,731	+0.03(+0.08%)
Nov 16, 2009	40.38	40.90	40.38	40.81	61,409	+0.50(+1.24%)
Nov 13, 2009	40.08	40.40	39.98	40.30	36,891	+0.31(+0.77%)
Nov 12, 2009	40.30	40.42	39.95	40.00	29,994	-0.39(-0.98%)
Nov 11, 2009	40.39	40.48	40.23	40.39	33,942	+0.23(+0.56%)
Nov 10, 2009	40.03	40.27	40.01	40.16	54,723	+0.09(+0.22%)
Nov 09, 2009	39.42	40.08	39.36	40.08	86,966	+0.68(+1.72%)
Nov 06, 2009	39.16	39.41	39.16	39.40	31,205	+0.12(+0.32%)
Nov 05, 2009	38.77	39.27	38.77	39.27	14,740	+0.77(+2.01%)
Nov 04, 2009	38.59	38.90	38.48	38.50	42,325	-0.01(-0.04%)
Nov 03, 2009	38.41	38.53	38.30	38.52	27,798	-0.12(-0.32%)
Nov 02, 2009	38.46	38.77	38.32	38.64	119,221	+0.39(+1.01%)
Oct 30, 2009	38.90	39.03	38.19	38.25	115,776	-0.70(-1.79%)
Oct 29, 2009	38.63	39.06	38.59	38.95	71,923	+0.65(+1.69%)
Oct 28, 2009	38.57	38.76	38.30	38.30	43,716	-0.45(-1.15%)
Oct 27, 2009	38.79	38.90	38.48	38.75	34,194	-0.06(-0.16%)
Oct 26, 2009	39.27	39.50	38.77	38.81	15,874	-0.41(-1.05%)
Oct 23, 2009	39.22	39.25	39.11	39.22	34,928	-0.42(-1.07%)
Oct 22, 2009	39.41	39.82	39.17	39.65	38,791	+0.14(+0.35%)
Oct 21, 2009	39.54	39.95	39.47	39.51	48,967	-0.12(-0.29%)
Oct 20, 2009	39.55	39.66	39.55	39.62	20,714	-0.12(-0.29%)
Oct 19, 2009	39.57	39.95	39.52	39.74	26,845	+0.20(+0.52%)
Oct 16, 2009	39.44	39.62	39.41	39.54	30,846	-0.03(-0.07%)
Oct 15, 2009	39.35	39.57	39.30	39.57	15,701	+0.17(+0.42%)
Oct 14, 2009	39.46	39.48	39.27	39.40	16,852	+0.29(+0.73%)
Oct 13, 2009	39.14	39.20	38.97	39.11	28,627	-0.15(-0.37%)
Oct 12, 2009	39.36	39.46	39.14	39.26	24,270	+0.19(+0.49%)
Oct 09, 2009	39.05	39.07	38.86	39.07	25,737	+0.07(+0.19%)
Oct 08, 2009	38.87	39.03	38.73	39.00	65,654	+0.39(+1.01%)
Oct 07, 2009	38.65	38.66	38.52	38.60	12,537	+0.08(+0.21%)
Oct 06, 2009	38.43	38.73	38.43	38.52	64,463	+0.32(+0.84%)
Oct 05, 2009	37.98	38.24	37.76	38.20	37,015	+0.24(+0.63%)
Oct 02, 2009	37.63	38.06	37.63	37.96	53,710	+0.06(+0.16%)
Oct 01, 2009	38.41	38.41	37.86	37.90	176,473	-0.65(-1.68%)
Sep 30, 2009	38.52	38.67	38.22	38.55	30,332	+0.08(+0.21%)
Sep 29, 2009	38.46	38.58	38.39	38.47	30,000	+0.10(+0.27%)
Sep 28, 2009	38.11	38.54	38.11	38.37	10,174	+0.31(+0.82%)
Sep 25, 2009	38.09	38.29	38.03	38.06	67,214	-0.11(-0.29%)
Sep 24, 2009	38.41	38.57	38.03	38.17	49,927	-0.23(-0.59%)
Sep 23, 2009	38.46	38.83	38.39	38.39	32,263	+0.01(+0.04%)
Sep 22, 2009	38.49	38.49	38.27	38.38	31,582	-0.16(-0.42%)
Sep 21, 2009	38.45	38.56	38.34	38.54	22,505	-0.21(-0.55%)
Sep 18, 2009	38.60	38.83	38.57	38.75	36,507	+0.45(+1.18%)
Sep 17, 2009	38.21	38.53	38.21	38.30	91,998	+0.27(+0.71%)
Sep 16, 2009	38.15	38.31	37.89	38.03	99,618	+0.03(+0.08%)
Sep 15, 2009	38.01	38.08	37.84	38.00	56,732	-0.06(-0.15%)
Sep 14, 2009	37.87	38.07	37.76	38.06	29,592	+0.04(+0.10%)
Sep 11, 2009	37.95	38.09	37.90	38.02	21,629	+0.15(+0.39%)
Sep 10, 2009	37.62	37.88	37.62	37.87	88,381	+0.21(+0.56%)
Sep 09, 2009	37.51	37.75	37.45	37.66	19,198	+0.09(+0.25%)
Sep 08, 2009	37.30	37.57	37.28	37.57	35,842	+0.49(+1.32%)
Sep 04, 2009	36.71	37.12	36.66	37.08	30,275	+0.30(+0.81%)
Sep 03, 2009	36.67	36.78	36.44	36.78	24,189	+0.18(+0.50%)
Sep 02, 2009	36.50	36.74	36.50	36.60	33,868	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.