Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	70.15	70.45	69.55	70.12	41,270	-0.35(-0.50%)
Aug 28, 2008	69.84	70.69	69.71	70.47	28,154	+1.19(+1.72%)
Aug 27, 2008	68.69	69.70	68.60	69.28	24,196	+0.67(+0.98%)
Aug 26, 2008	68.49	68.87	67.88	68.60	33,301	+0.18(+0.27%)
Aug 25, 2008	69.53	69.53	68.19	68.42	19,851	-1.37(-1.96%)
Aug 22, 2008	69.16	69.95	69.12	69.78	27,036	+0.88(+1.27%)
Aug 21, 2008	68.97	69.15	68.42	68.91	8,386	-0.29(-0.42%)
Aug 20, 2008	69.05	69.54	68.55	69.20	28,037	+0.53(+0.78%)
Aug 19, 2008	69.63	69.66	68.39	68.66	34,109	-1.10(-1.58%)
Aug 18, 2008	70.68	70.98	69.40	69.77	40,675	-1.11(-1.57%)
Aug 15, 2008	71.38	71.59	70.33	70.88	0	+0.06(+0.09%)
Aug 14, 2008	70.07	71.24	70.06	70.82	22,894	+0.43(+0.61%)
Aug 13, 2008	70.14	70.66	69.48	70.39	28,403	+0.27(+0.39%)
Aug 12, 2008	70.47	70.54	69.84	70.12	32,979	-0.46(-0.66%)
Aug 11, 2008	69.12	71.20	69.12	70.58	42,065	+1.45(+2.10%)
Aug 08, 2008	68.29	69.31	68.27	69.13	28,999	+1.68(+2.49%)
Aug 07, 2008	67.72	68.54	67.45	67.45	14,688	-1.05(-1.53%)
Aug 06, 2008	67.96	68.82	67.68	68.50	35,407	+0.25(+0.36%)
Aug 05, 2008	67.34	68.37	67.11	68.25	10,791	+1.65(+2.47%)
Aug 04, 2008	67.96	67.96	66.53	66.61	11,455	-1.24(-1.83%)
Aug 01, 2008	67.77	68.13	67.08	67.85	22,175	-0.05(-0.08%)
Jul 31, 2008	67.61	68.58	67.61	67.90	13,040	-0.59(-0.86%)
Jul 30, 2008	68.62	68.62	67.47	68.49	24,696	+0.49(+0.72%)
Jul 29, 2008	68.00	68.00	66.39	68.00	40,763	+1.73(+2.60%)
Jul 28, 2008	67.25	67.26	66.12	66.27	7,970	-1.10(-1.64%)
Jul 25, 2008	67.36	67.74	67.12	67.38	55,982	+0.95(+1.42%)
Jul 24, 2008	68.72	68.72	66.36	66.43	98,350	-2.06(-3.01%)
Jul 23, 2008	68.33	69.17	68.20	68.49	24,155	+0.09(+0.13%)
Jul 22, 2008	66.36	68.45	66.36	68.40	30,135	+1.66(+2.48%)
Jul 21, 2008	66.45	66.75	66.05	66.74	47,325	+0.46(+0.70%)
Jul 18, 2008	66.03	66.51	65.81	66.28	60,677	-0.07(-0.11%)
Jul 17, 2008	65.80	66.40	65.25	66.35	54,457	+0.94(+1.43%)
Jul 16, 2008	63.66	65.49	63.27	65.41	188,784	+1.92(+3.02%)
Jul 15, 2008	63.00	64.62	62.09	63.50	62,528	-0.39(-0.62%)
Jul 14, 2008	64.87	64.87	63.49	63.89	22,477	-0.56(-0.87%)
Jul 11, 2008	63.51	65.04	63.19	64.45	40,845	+0.26(+0.41%)
Jul 10, 2008	63.38	64.65	63.32	64.19	54,148	+0.61(+0.96%)
Jul 09, 2008	65.62	65.67	63.58	63.58	20,302	-1.81(-2.77%)
Jul 08, 2008	63.52	65.43	62.90	65.39	46,308	+1.59(+2.49%)
Jul 07, 2008	64.30	64.73	62.89	63.80	45,760	-0.29(-0.46%)
Jul 04, 2008	64.83	64.83	63.69	64.09	55,745	+0.00(+0.00%)
Jul 03, 2008	64.83	64.83	63.69	64.09	55,745	-0.53(-0.81%)
Jul 02, 2008	66.93	66.97	64.62	64.62	33,254	-1.94(-2.91%)
Jul 01, 2008	66.02	66.65	65.30	66.55	53,632	-0.25(-0.37%)
Jun 30, 2008	67.32	67.64	66.80	66.80	29,534	-0.40(-0.60%)
Jun 27, 2008	67.43	67.67	66.92	67.20	12,283	-0.32(-0.47%)
Jun 26, 2008	68.49	68.51	67.37	67.52	8,162	-1.66(-2.41%)
Jun 25, 2008	68.68	69.76	68.65	69.18	36,648	+0.59(+0.86%)
Jun 24, 2008	69.13	69.43	68.32	68.59	67,115	-1.02(-1.47%)
Jun 23, 2008	70.50	70.71	69.61	69.62	129,428	-0.67(-0.96%)
Jun 20, 2008	71.23	71.23	69.71	70.29	68,743	-1.14(-1.59%)
Jun 19, 2008	70.66	71.50	70.63	71.43	41,401	+0.76(+1.08%)
Jun 18, 2008	71.05	71.05	70.29	70.67	62,549	-0.74(-1.03%)
Jun 17, 2008	71.53	71.68	71.34	71.41	42,264	-0.28(-0.39%)
Jun 16, 2008	70.83	71.84	70.83	71.69	30,047	+0.42(+0.59%)
Jun 13, 2008	70.58	71.27	70.35	71.27	21,328	+1.34(+1.92%)
Jun 12, 2008	69.87	70.85	69.70	69.93	22,660	+0.33(+0.48%)
Jun 11, 2008	70.92	71.06	69.58	69.59	37,543	-1.59(-2.23%)
Jun 10, 2008	71.09	71.60	70.76	71.18	80,666	-0.37(-0.51%)
Jun 09, 2008	72.11	72.42	70.93	71.55	89,352	-0.39(-0.55%)
Jun 06, 2008	73.73	73.73	71.94	71.94	28,725	-2.22(-2.99%)
Jun 05, 2008	72.50	74.16	72.50	74.16	25,607	+1.69(+2.33%)
Jun 04, 2008	72.17	73.12	72.14	72.46	79,763	+0.21(+0.29%)
Jun 03, 2008	72.44	72.89	71.53	72.25	181,486	-0.16(-0.22%)
Jun 02, 2008	72.96	72.96	71.60	72.41	94,153	-0.56(-0.77%)
May 30, 2008	72.83	73.10	72.60	72.97	43,512	+0.19(+0.26%)
May 29, 2008	71.97	73.15	71.97	72.78	24,309	+0.60(+0.84%)
May 28, 2008	71.97	72.21	71.48	72.18	29,975	+0.45(+0.62%)
May 27, 2008	70.90	71.79	70.90	71.73	65,031	+1.06(+1.50%)
May 26, 2008	70.65	70.80	70.24	70.67	0	+0.00(+0.00%)
May 23, 2008	70.65	70.80	70.24	70.67	57,240	-0.70(-0.98%)
May 22, 2008	71.31	71.83	71.12	71.37	180,026	+0.47(+0.67%)
May 21, 2008	72.39	72.45	70.74	70.90	142,016	-0.75(-1.05%)
May 20, 2008	71.82	71.88	71.15	71.65	83,403	-0.49(-0.68%)
May 19, 2008	72.55	73.05	72.06	72.14	11,971	-0.25(-0.34%)
May 16, 2008	71.90	72.41	71.67	72.39	8,861	-0.20(-0.28%)
May 15, 2008	71.65	72.65	71.65	72.59	12,140	+0.88(+1.23%)
May 14, 2008	71.56	72.38	71.56	71.70	17,077	+0.12(+0.17%)
May 13, 2008	71.11	71.58	70.93	71.58	9,656	+0.53(+0.75%)
May 12, 2008	69.92	71.05	69.86	71.05	11,319	+1.38(+1.97%)
May 09, 2008	69.10	69.88	69.07	69.67	7,225	-0.02(-0.03%)
May 08, 2008	69.40	69.85	69.17	69.69	11,825	+0.29(+0.42%)
May 07, 2008	70.46	70.70	69.40	69.40	7,265	-0.99(-1.41%)
May 06, 2008	69.29	70.44	69.13	70.39	14,648	+0.46(+0.66%)
May 05, 2008	69.64	70.01	69.50	69.93	30,000	+0.02(+0.03%)
May 02, 2008	70.84	70.84	69.76	69.91	17,921	-0.25(-0.35%)
May 01, 2008	69.00	70.28	68.75	70.15	11,406	+1.39(+2.03%)
Apr 30, 2008	69.33	69.87	68.73	68.76	38,415	-0.31(-0.44%)
Apr 29, 2008	69.29	69.41	68.66	69.07	23,387	-0.44(-0.63%)
Apr 28, 2008	69.00	69.66	69.00	69.50	15,144	+0.41(+0.60%)
Apr 25, 2008	68.72	69.09	67.83	69.09	24,690	+0.68(+1.00%)
Apr 24, 2008	67.17	68.80	67.17	68.41	12,806	+0.94(+1.39%)
Apr 23, 2008	67.45	68.12	67.03	67.47	9,599	+0.32(+0.47%)
Apr 22, 2008	67.71	67.71	66.45	67.16	9,909	-1.24(-1.82%)
Apr 21, 2008	68.10	68.54	67.96	68.40	4,312	-0.18(-0.26%)
Apr 18, 2008	68.64	68.97	68.51	68.58	25,038	+1.03(+1.53%)
Apr 17, 2008	67.78	67.78	67.25	67.54	25,635	-0.64(-0.94%)
Apr 16, 2008	66.61	68.18	66.61	68.18	21,056	+2.10(+3.18%)
Apr 15, 2008	66.07	66.08	65.48	66.08	16,501	+0.47(+0.72%)
Apr 14, 2008	65.75	66.27	65.61	65.61	7,073	-0.10(-0.15%)
Apr 11, 2008	66.61	66.68	65.54	65.70	15,318	-1.59(-2.37%)
Apr 10, 2008	66.68	67.60	66.61	67.30	10,390	+0.47(+0.71%)
Apr 09, 2008	67.89	68.00	66.56	66.82	10,618	-0.91(-1.34%)
Apr 08, 2008	67.39	68.04	67.39	67.74	9,362	-0.34(-0.50%)
Apr 07, 2008	68.44	68.53	67.80	68.08	18,268	-0.24(-0.35%)
Apr 04, 2008	68.35	68.81	67.89	68.31	20,666	-0.01(-0.01%)
Apr 03, 2008	68.10	68.49	68.02	68.32	14,272	+0.08(+0.12%)
Apr 02, 2008	68.09	68.60	67.67	68.24	27,517	+0.27(+0.40%)
Apr 01, 2008	66.58	67.97	66.28	67.97	73,417	+2.20(+3.34%)
Mar 31, 2008	65.32	66.30	65.03	65.77	50,467	+0.67(+1.02%)
Mar 28, 2008	65.80	66.23	65.11	65.11	48,640	-1.01(-1.52%)
Mar 27, 2008	67.13	67.20	66.07	66.12	82,551	-0.95(-1.42%)
Mar 26, 2008	67.01	67.27	66.54	67.07	64,168	-0.32(-0.47%)
Mar 25, 2008	67.45	67.59	66.82	67.39	96,824	+0.07(+0.10%)
Mar 24, 2008	65.62	67.65	65.42	67.32	109,612	+2.06(+3.15%)
Mar 21, 2008	63.97	65.30	63.97	65.26	109,383	+0.00(+0.00%)
Mar 20, 2008	63.97	65.30	63.97	65.26	109,383	+1.24(+1.94%)
Mar 19, 2008	65.89	66.12	64.01	64.01	33,911	-1.56(-2.38%)
Mar 18, 2008	64.07	65.69	63.58	65.57	114,293	+2.79(+4.45%)
Mar 17, 2008	62.03	63.56	62.03	62.78	28,430	-1.02(-1.61%)
Mar 14, 2008	65.35	65.48	63.12	63.80	214,086	-1.58(-2.41%)
Mar 13, 2008	62.68	65.46	62.68	65.38	127,195	+1.43(+2.23%)
Mar 12, 2008	64.78	65.34	63.95	63.95	35,395	-0.68(-1.06%)
Mar 11, 2008	59.27	64.64	59.27	64.64	97,423	+2.66(+4.30%)
Mar 10, 2008	63.14	63.43	61.97	61.97	122,171	-1.26(-1.99%)
Mar 07, 2008	63.07	64.07	62.76	63.23	183,029	-0.08(-0.12%)
Mar 06, 2008	65.21	65.21	63.31	63.31	90,315	-2.14(-3.27%)
Mar 05, 2008	65.26	65.92	64.77	65.45	99,564	+0.19(+0.30%)
Mar 04, 2008	64.60	65.51	64.24	65.26	134,046	-0.23(-0.35%)
Mar 03, 2008	65.18	65.69	64.71	65.48	92,827	-0.18(-0.27%)
Feb 29, 2008	66.45	66.45	65.49	65.66	74,901	-1.64(-2.43%)
Feb 28, 2008	67.73	67.95	66.94	67.30	111,781	-0.76(-1.12%)
Feb 27, 2008	67.86	69.01	67.66	68.06	58,345	-0.37(-0.54%)
Feb 26, 2008	67.30	68.79	67.30	68.43	94,997	+0.81(+1.20%)
Feb 25, 2008	65.70	67.78	65.70	67.61	143,066	+1.69(+2.56%)
Feb 22, 2008	65.70	65.99	64.70	65.92	69,535	+0.39(+0.60%)
Feb 21, 2008	67.60	67.67	65.51	65.53	63,027	-1.31(-1.95%)
Feb 20, 2008	65.32	67.03	65.32	66.83	71,247	+0.92(+1.40%)
Feb 19, 2008	66.22	66.54	65.60	65.91	24,776	+0.09(+0.13%)
Feb 18, 2008	65.48	65.83	65.10	65.83	0	+0.00(+0.00%)
Feb 15, 2008	65.48	65.83	65.10	65.83	21,123	-0.50(-0.75%)
Feb 14, 2008	67.95	67.95	66.08	66.33	15,528	-1.07(-1.59%)
Feb 13, 2008	67.04	67.44	66.47	67.39	13,701	+1.46(+2.22%)
Feb 12, 2008	66.33	66.82	65.68	65.93	35,623	+0.17(+0.26%)
Feb 11, 2008	65.59	66.12	64.75	65.76	75,700	+0.23(+0.36%)
Feb 08, 2008	65.93	66.56	65.22	65.53	77,299	-0.46(-0.70%)
Feb 07, 2008	64.43	66.51	64.43	65.99	30,257	+1.28(+1.98%)
Feb 06, 2008	65.72	66.48	64.71	64.71	46,813	-1.01(-1.53%)
Feb 05, 2008	66.28	67.16	65.66	65.72	35,738	-1.73(-2.56%)
Feb 04, 2008	68.37	68.37	67.43	67.45	22,264	-1.02(-1.50%)
Feb 01, 2008	67.16	68.54	66.93	68.47	27,300	+1.16(+1.72%)
Jan 31, 2008	64.15	67.32	63.93	67.32	36,309	+2.25(+3.46%)
Jan 30, 2008	65.48	66.68	65.06	65.06	32,541	-0.66(-1.00%)
Jan 29, 2008	65.49	65.74	64.52	65.72	21,066	+0.64(+0.98%)
Jan 28, 2008	63.71	65.18	63.00	65.08	48,640	+1.51(+2.37%)
Jan 25, 2008	64.80	65.17	63.24	63.58	23,406	-0.68(-1.06%)
Jan 24, 2008	64.48	65.03	63.63	64.26	31,970	+0.13(+0.20%)
Jan 23, 2008	59.61	64.13	59.61	64.13	57,660	+2.33(+3.77%)
Jan 22, 2008	59.15	62.69	59.13	61.80	76,728	+0.18(+0.30%)
Jan 21, 2008	62.25	63.10	60.93	61.61	0	+0.00(+0.00%)
Jan 18, 2008	62.25	63.10	60.93	61.61	127,081	-0.41(-0.66%)
Jan 17, 2008	63.86	63.95	61.95	62.03	31,627	-1.63(-2.56%)
Jan 16, 2008	63.07	64.50	63.01	63.65	25,804	+0.31(+0.48%)
Jan 15, 2008	64.01	64.10	63.16	63.35	29,800	-1.58(-2.43%)
Jan 14, 2008	64.69	65.06	64.34	64.92	14,858	+0.53(+0.83%)
Jan 11, 2008	64.90	65.34	63.95	64.39	26,032	-1.16(-1.76%)
Jan 10, 2008	64.06	66.11	63.98	65.55	37,565	+0.69(+1.07%)
Jan 09, 2008	64.34	64.85	63.03	64.85	46,014	+0.53(+0.83%)
Jan 08, 2008	66.44	67.32	64.32	64.32	43,959	-1.98(-2.99%)
Jan 07, 2008	66.41	66.89	65.56	66.30	48,069	+0.30(+0.45%)
Jan 04, 2008	67.54	67.54	65.98	66.00	25,005	-2.40(-3.51%)
Jan 03, 2008	69.61	69.82	68.39	68.40	33,226	-1.03(-1.49%)
Jan 02, 2008	70.44	70.68	69.19	69.43	38,135	-1.24(-1.76%)
Jan 01, 2008	70.75	71.00	70.06	70.68	19,182	+0.00(+0.00%)
Dec 31, 2007	70.75	71.00	70.06	70.68	19,182	-0.37(-0.52%)
Dec 28, 2007	72.00	72.00	70.95	71.05	20,666	-0.17(-0.23%)
Dec 27, 2007	72.75	72.75	71.21	71.21	30,942	-2.17(-2.96%)
Dec 26, 2007	72.94	73.48	72.66	73.38	42,246	+0.01(+0.01%)
Dec 24, 2007	72.69	73.38	72.69	73.38	8,220	+0.84(+1.16%)
Dec 21, 2007	72.36	72.53	72.02	72.53	45,215	+1.07(+1.50%)
Dec 20, 2007	70.73	71.47	69.56	71.47	50,010	+1.24(+1.77%)
Dec 19, 2007	69.77	70.32	69.56	70.22	12,445	+0.09(+0.12%)
Dec 18, 2007	69.50	70.14	68.41	70.14	15,071	+1.32(+1.92%)
Dec 17, 2007	69.75	70.07	68.81	68.81	15,071	-1.39(-1.98%)
Dec 14, 2007	70.97	71.75	70.21	70.21	16,099	-1.44(-2.00%)
Dec 13, 2007	71.38	71.86	70.90	71.64	55,491	-0.34(-0.47%)
Dec 12, 2007	73.68	73.68	71.38	71.98	22,264	+0.38(+0.53%)
Dec 11, 2007	74.25	74.46	71.55	71.61	20,323	-2.18(-2.96%)
Dec 10, 2007	73.27	73.89	73.05	73.79	9,136	+0.59(+0.80%)
Dec 07, 2007	73.61	73.61	73.06	73.20	7,535	-0.10(-0.13%)
Dec 06, 2007	71.69	73.37	71.69	73.30	30,371	+1.87(+2.62%)
Dec 05, 2007	71.30	71.74	70.88	71.42	14,044	+1.02(+1.44%)
Dec 04, 2007	70.10	70.69	70.10	70.41	23,977	-0.71(-1.00%)
Dec 03, 2007	71.84	71.99	71.12	71.12	6,622	-0.71(-0.99%)
Nov 30, 2007	73.02	73.13	71.81	71.83	6,051	-0.07(-0.10%)
Nov 29, 2007	71.60	72.24	71.45	71.90	7,650	-0.18(-0.26%)
Nov 28, 2007	71.08	72.31	71.08	72.08	28,773	+1.91(+2.72%)
Nov 27, 2007	69.42	70.30	69.42	70.17	16,784	+0.94(+1.35%)
Nov 26, 2007	70.99	71.53	69.23	69.23	8,649	-2.23(-3.12%)
Nov 23, 2007	70.64	71.47	70.54	71.47	9,020	+1.17(+1.67%)
Nov 21, 2007	70.42	70.85	69.71	70.29	8,905	-0.49(-0.69%)
Nov 20, 2007	70.69	71.66	69.82	70.78	21,123	-0.60(-0.83%)
Nov 19, 2007	72.13	72.13	70.80	71.38	42,132	-1.73(-2.36%)
Nov 16, 2007	73.29	73.38	72.17	73.10	24,091	-0.13(-0.17%)
Nov 15, 2007	74.16	74.16	72.84	73.23	10,399	-1.04(-1.40%)
Nov 14, 2007	75.36	75.43	74.07	74.27	20,780	-0.41(-0.55%)
Nov 13, 2007	73.82	74.76	73.78	74.68	10,161	+1.93(+2.65%)
Nov 12, 2007	72.00	74.31	72.00	72.75	15,756	-0.17(-0.23%)
Nov 09, 2007	72.46	73.79	72.22	72.92	36,537	-0.84(-1.14%)
Nov 08, 2007	74.29	74.29	72.46	73.76	32,095	+0.69(+0.95%)
Nov 07, 2007	74.56	74.62	73.07	73.07	44,073	-2.42(-3.20%)
Nov 06, 2007	74.53	75.49	73.84	75.49	17,469	+1.17(+1.58%)
Nov 05, 2007	73.45	74.77	73.45	74.31	15,108	-0.81(-1.07%)
Nov 02, 2007	75.82	75.82	74.40	75.12	29,115	-0.39(-0.52%)
Nov 01, 2007	78.01	78.01	75.51	75.51	46,585	-2.44(-3.13%)
Oct 31, 2007	77.16	78.25	76.19	77.96	44,529	+1.39(+1.82%)
Oct 30, 2007	76.85	77.20	76.56	76.56	13,016	-0.58(-0.75%)
Oct 29, 2007	77.60	77.64	76.83	77.14	9,933	+0.23(+0.29%)
Oct 26, 2007	76.80	77.19	76.53	76.92	3,767	+0.66(+0.86%)
Oct 25, 2007	76.11	76.85	75.65	76.26	21,351	+0.12(+0.16%)
Oct 24, 2007	76.34	76.48	74.90	76.13	37,565	-0.76(-0.98%)
Oct 23, 2007	76.84	76.89	75.95	76.89	8,449	+0.71(+0.94%)
Oct 22, 2007	74.01	76.19	74.01	76.18	21,351	+1.14(+1.52%)
Oct 19, 2007	77.37	77.37	75.03	75.04	23,292	-2.40(-3.10%)
Oct 18, 2007	77.18	77.55	77.18	77.44	3,425	+0.06(+0.08%)
Oct 17, 2007	78.11	78.11	76.53	77.38	7,764	-0.23(-0.30%)
Oct 16, 2007	77.96	78.10	77.59	77.61	5,252	-0.45(-0.58%)
Oct 15, 2007	79.26	79.26	77.81	78.06	10,847	-0.81(-1.02%)
Oct 12, 2007	78.91	79.26	78.87	78.87	7,764	+0.19(+0.24%)
Oct 11, 2007	80.02	80.02	78.62	78.67	10,847	-0.84(-1.06%)
Oct 10, 2007	79.57	79.57	78.99	79.52	7,193	+0.02(+0.02%)
Oct 09, 2007	79.17	79.50	78.82	79.50	7,421	+0.32(+0.40%)
Oct 08, 2007	79.46	79.75	79.04	79.18	26,032	-0.48(-0.60%)
Oct 05, 2007	78.97	79.91	78.72	79.66	3,767	+1.43(+1.83%)
Oct 04, 2007	78.25	78.35	78.06	78.23	7,764	+0.20(+0.25%)
Oct 03, 2007	78.41	78.56	77.91	78.04	8,449	-0.60(-0.77%)
Oct 02, 2007	78.03	78.64	78.03	78.64	11,988	+0.67(+0.85%)
Oct 01, 2007	77.27	78.16	77.27	77.97	9,020	+1.66(+2.18%)
Sep 28, 2007	77.06	77.29	76.26	76.31	7,992	-0.84(-1.09%)
Sep 27, 2007	76.87	77.15	76.77	77.15	10,618	+0.32(+0.41%)
Sep 26, 2007	76.63	76.99	76.31	76.84	49,782	+0.56(+0.73%)
Sep 25, 2007	75.81	76.30	75.79	76.27	15,528	-0.33(-0.43%)
Sep 24, 2007	77.36	77.55	76.61	76.61	5,023	-1.03(-1.33%)
Sep 21, 2007	77.91	78.12	77.59	77.64	19,524	+0.18(+0.24%)
Sep 20, 2007	78.09	78.09	77.22	77.46	9,705	-0.70(-0.90%)
Sep 19, 2007	78.26	78.81	78.05	78.16	52,522	+0.95(+1.24%)
Sep 18, 2007	74.55	77.20	74.55	77.20	44,415	+2.58(+3.46%)
Sep 17, 2007	75.19	75.19	74.47	74.62	6,165	-0.66(-0.87%)
Sep 14, 2007	74.13	75.28	74.13	75.28	11,417	+0.19(+0.26%)
Sep 13, 2007	74.96	75.67	74.54	75.08	5,480	+0.35(+0.47%)
Sep 12, 2007	75.09	75.41	74.73	74.73	23,406	-0.28(-0.37%)
Sep 11, 2007	75.02	75.18	74.60	75.01	9,134	+0.60(+0.81%)
Sep 10, 2007	75.39	75.39	73.36	74.41	21,009	-0.41(-0.55%)
Sep 07, 2007	75.22	75.23	74.65	74.82	16,213	-1.59(-2.07%)
Sep 06, 2007	76.69	76.69	75.93	76.41	9,591	+0.10(+0.13%)
Sep 05, 2007	76.47	76.48	75.95	76.31	8,335	-0.99(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.