Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	26.99	27.18	25.46	25.53	22,796,762	-1.42(-5.26%)
Aug 30, 2016	27.30	27.29	26.83	26.95	5,164,659	-0.35(-1.29%)
Aug 29, 2016	27.26	27.53	27.07	27.30	10,709,220	+0.09(+0.34%)
Aug 26, 2016	27.69	27.85	27.12	27.21	8,867,732	-0.49(-1.76%)
Aug 25, 2016	27.89	28.43	27.57	27.69	12,023,781	-0.34(-1.21%)
Aug 24, 2016	28.14	28.30	27.96	28.03	5,786,481	-0.19(-0.67%)
Aug 23, 2016	27.98	28.35	27.85	28.22	7,941,183	+0.46(+1.65%)
Aug 22, 2016	28.44	28.46	27.73	27.77	7,931,846	-0.67(-2.36%)
Aug 19, 2016	28.29	28.52	28.16	28.44	6,892,709	+0.04(+0.12%)
Aug 18, 2016	28.53	28.65	28.10	28.40	7,104,583	-0.11(-0.40%)
Aug 17, 2016	28.55	28.83	28.15	28.51	8,217,509	-0.20(-0.71%)
Aug 16, 2016	28.28	28.92	28.20	28.72	10,817,825	+0.17(+0.59%)
Aug 15, 2016	28.21	28.65	28.14	28.55	15,868,059	+0.45(+1.61%)
Aug 12, 2016	27.68	28.17	27.48	28.10	22,318,016	+0.01(+0.02%)
Aug 11, 2016	27.45	28.50	27.10	28.09	57,452,812	+4.10(+17.09%)
Aug 10, 2016	23.98	24.55	23.92	23.99	15,364,145	+0.16(+0.65%)
Aug 09, 2016	24.34	24.37	23.62	23.84	11,943,476	-0.68(-2.79%)
Aug 08, 2016	24.49	24.84	24.42	24.52	11,969,650	+0.45(+1.88%)
Aug 05, 2016	23.97	24.24	23.81	24.07	7,343,764	+0.30(+1.25%)
Aug 04, 2016	23.61	23.99	23.38	23.77	6,634,948	+0.18(+0.78%)
Aug 03, 2016	22.52	23.64	21.89	23.59	15,334,458	+0.47(+2.04%)
Aug 02, 2016	24.67	24.67	22.81	23.12	18,980,316	-1.81(-7.25%)
Aug 01, 2016	25.35	25.39	24.85	24.92	6,832,936	-0.36(-1.42%)
Jul 29, 2016	25.28	25.35	24.70	25.28	9,386,338	-0.03(-0.11%)
Jul 28, 2016	25.11	25.32	24.54	25.31	7,160,809	+0.12(+0.48%)
Jul 27, 2016	26.07	26.11	25.07	25.19	7,684,735	-0.79(-3.04%)
Jul 26, 2016	26.14	26.40	25.84	25.98	11,610,783	+0.25(+0.99%)
Jul 25, 2016	24.99	25.77	24.95	25.73	9,103,101	+0.83(+3.34%)
Jul 22, 2016	25.05	25.15	24.61	24.89	4,979,669	-0.15(-0.59%)
Jul 21, 2016	24.89	25.19	24.87	25.04	5,208,816	+0.13(+0.54%)
Jul 20, 2016	24.79	24.96	24.56	24.91	4,268,542	+0.30(+1.23%)
Jul 19, 2016	24.76	24.80	24.52	24.60	4,661,701	-0.27(-1.08%)
Jul 18, 2016	24.41	24.95	24.37	24.87	7,749,021	+0.40(+1.64%)
Jul 15, 2016	24.65	24.82	24.32	24.47	8,340,716	-0.11(-0.43%)
Jul 14, 2016	25.07	25.13	24.41	24.58	9,269,638	-0.18(-0.71%)
Jul 13, 2016	25.09	25.28	24.60	24.75	8,157,067	-0.40(-1.60%)
Jul 12, 2016	24.68	25.21	24.67	25.15	10,827,764	+0.56(+2.27%)
Jul 11, 2016	24.35	24.60	24.29	24.60	9,221,899	+0.35(+1.46%)
Jul 08, 2016	23.96	23.72	23.72	24.24	11,548,836	+0.53(+2.23%)
Jul 07, 2016	23.69	24.12	23.57	23.72	6,425,326	+0.00(+0.00%)
Jul 06, 2016	23.24	23.78	23.05	23.72	8,379,506	+0.36(+1.54%)
Jul 05, 2016	23.52	23.63	22.96	23.36	6,951,370	-0.35(-1.49%)
Jul 01, 2016	23.72	23.71	23.71	23.71	7,309,493	-0.01(-0.03%)
Jun 30, 2016	23.60	23.77	23.04	23.72	9,336,589	+0.20(+0.87%)
Jun 29, 2016	23.10	23.80	23.05	23.51	9,716,164	+0.63(+2.74%)
Jun 28, 2016	22.59	23.07	22.45	22.88	8,320,552	+0.51(+2.27%)
Jun 27, 2016	22.49	22.50	21.75	22.37	11,722,576	-0.26(-1.15%)
Jun 24, 2016	22.86	22.93	22.57	22.64	17,867,274	-0.92(-3.89%)
Jun 23, 2016	23.64	24.28	23.48	23.55	15,911,575	+0.40(+1.74%)
Jun 22, 2016	23.43	23.67	23.10	23.15	5,653,624	-0.16(-0.70%)
Jun 21, 2016	23.56	23.58	23.23	23.31	5,920,570	-0.12(-0.51%)
Jun 20, 2016	23.71	23.83	23.40	23.43	8,043,978	-0.01(-0.06%)
Jun 17, 2016	22.81	23.58	22.81	23.45	16,064,231	+0.62(+2.72%)
Jun 16, 2016	23.01	23.06	22.59	22.83	8,903,096	+0.29(+1.28%)
Jun 15, 2016	22.52	23.16	22.45	22.54	9,576,594	+0.44(+2.01%)
Jun 14, 2016	22.35	22.47	21.84	22.09	8,736,184	-0.20(-0.92%)
Jun 13, 2016	22.95	23.06	22.26	22.30	11,247,486	-0.89(-3.84%)
Jun 10, 2016	22.99	23.22	22.76	23.19	8,542,493	-0.25(-1.07%)
Jun 09, 2016	23.82	23.82	23.19	23.44	10,299,416	-0.46(-1.93%)
Jun 08, 2016	24.11	24.17	23.71	23.90	6,999,534	-0.04(-0.18%)
Jun 07, 2016	23.79	24.17	23.64	23.94	7,710,025	+0.03(+0.12%)
Jun 06, 2016	24.08	24.16	23.63	23.91	8,966,886	-0.03(-0.15%)
Jun 03, 2016	23.67	24.11	23.61	23.95	10,929,573	-0.01(-0.06%)
Jun 02, 2016	23.06	24.14	23.06	23.96	18,601,464	+0.92(+4.00%)
Jun 01, 2016	23.06	23.29	22.83	23.04	9,814,937	-0.13(-0.54%)
May 31, 2016	22.76	23.19	22.70	23.17	13,077,645	+0.34(+1.50%)
May 27, 2016	22.09	22.83	22.83	22.83	14,613,464	+0.80(+3.64%)
May 26, 2016	22.43	22.52	21.90	22.02	7,680,747	-0.17(-0.75%)
May 25, 2016	21.86	22.32	21.76	22.19	9,646,258	+0.43(+1.99%)
May 24, 2016	21.87	22.06	21.68	21.76	8,909,121	-0.07(-0.32%)
May 23, 2016	21.84	22.33	21.81	21.83	12,015,959	+0.00(+0.00%)
May 20, 2016	21.63	21.84	21.28	21.83	13,014,191	+0.29(+1.36%)
May 19, 2016	21.07	21.55	21.00	21.53	22,366,872	+0.56(+2.66%)
May 18, 2016	21.06	21.35	20.89	20.98	11,961,346	-0.23(-1.09%)
May 17, 2016	21.45	21.61	21.07	21.21	12,972,148	-0.23(-1.07%)
May 16, 2016	21.95	22.01	21.28	21.44	11,458,610	-0.34(-1.57%)
May 13, 2016	21.67	22.58	21.23	21.78	22,865,186	+0.01(+0.03%)
May 12, 2016	21.77	21.99	21.18	21.77	24,142,548	-0.12(-0.54%)
May 11, 2016	25.80	24.03	21.87	21.89	50,829,160	-3.91(-15.17%)
May 10, 2016	25.99	26.39	25.75	25.80	14,092,983	-0.52(-1.99%)
May 09, 2016	25.85	26.54	25.76	26.33	6,803,596	+0.06(+0.24%)
May 06, 2016	26.15	26.29	25.81	26.26	6,127,887	-0.17(-0.66%)
May 05, 2016	26.82	26.82	26.17	26.44	7,417,882	-0.54(-2.02%)
May 04, 2016	27.32	27.32	26.67	26.98	5,595,330	-0.56(-2.05%)
May 03, 2016	27.68	27.74	27.31	27.55	4,192,826	-0.29(-1.05%)
May 02, 2016	27.75	28.01	27.64	27.84	4,184,877	+0.22(+0.81%)
Apr 29, 2016	28.36	28.36	27.42	27.62	4,694,297	-0.70(-2.49%)
Apr 28, 2016	28.54	28.63	28.27	28.32	3,294,501	-0.29(-1.00%)
Apr 27, 2016	28.37	28.65	28.07	28.61	3,774,721	+0.33(+1.16%)
Apr 26, 2016	28.09	28.32	27.84	28.28	4,124,809	+0.15(+0.52%)
Apr 25, 2016	28.45	28.55	27.97	28.13	3,508,553	-0.44(-1.54%)
Apr 22, 2016	28.88	29.06	28.39	28.57	5,983,130	-0.41(-1.42%)
Apr 21, 2016	28.88	29.17	28.73	28.98	5,628,944	+0.13(+0.46%)
Apr 20, 2016	28.75	29.33	28.71	28.85	4,960,776	+0.15(+0.51%)
Apr 19, 2016	28.50	28.79	28.28	28.71	5,025,407	+0.30(+1.06%)
Apr 18, 2016	28.41	28.79	28.19	28.41	6,023,200	+0.06(+0.20%)
Apr 15, 2016	27.76	28.41	27.74	28.35	6,759,391	+0.68(+2.47%)
Apr 14, 2016	28.15	28.21	27.25	27.67	8,666,504	-0.47(-1.66%)
Apr 13, 2016	27.98	28.17	27.45	28.13	5,721,076	+0.18(+0.65%)
Apr 12, 2016	27.86	28.15	27.40	27.95	6,042,134	+0.17(+0.63%)
Apr 11, 2016	27.73	28.17	27.60	27.78	7,986,237	+0.10(+0.35%)
Apr 08, 2016	28.03	28.06	27.42	27.68	7,388,701	-0.66(-2.31%)
Apr 07, 2016	28.88	29.11	28.15	28.34	5,101,564	-0.66(-2.29%)
Apr 06, 2016	29.05	29.20	28.43	29.00	5,202,100	+0.07(+0.24%)
Apr 05, 2016	29.30	29.37	28.84	28.93	4,501,136	-0.48(-1.64%)
Apr 04, 2016	30.07	30.09	29.37	29.41	5,504,063	-0.56(-1.86%)
Apr 01, 2016	30.70	30.74	29.93	29.97	5,399,533	-0.79(-2.56%)
Mar 31, 2016	30.76	31.01	30.45	30.76	4,102,008	-0.01(-0.02%)
Mar 30, 2016	31.13	31.28	30.59	30.76	3,390,553	-0.22(-0.72%)
Mar 29, 2016	31.11	31.15	30.83	30.99	3,671,666	+0.03(+0.09%)
Mar 28, 2016	30.35	31.19	30.35	30.96	3,820,273	+0.63(+2.07%)
Mar 24, 2016	30.31	30.33	30.33	30.33	3,758,657	+0.04(+0.14%)
Mar 23, 2016	30.41	30.58	29.93	30.29	3,620,927	-0.25(-0.82%)
Mar 22, 2016	30.78	30.94	30.39	30.54	4,418,065	-0.26(-0.84%)
Mar 21, 2016	31.15	31.34	30.51	30.80	5,050,038	-0.50(-1.60%)
Mar 18, 2016	30.78	31.74	30.65	31.30	7,702,651	+0.63(+2.05%)
Mar 17, 2016	30.28	30.81	30.09	30.67	4,204,145	+0.33(+1.08%)
Mar 16, 2016	30.09	30.35	29.58	30.35	5,381,902	+0.27(+0.90%)
Mar 15, 2016	30.72	31.10	29.93	30.07	6,354,741	-0.53(-1.73%)
Mar 14, 2016	30.83	31.10	30.37	30.60	4,285,405	-0.33(-1.08%)
Mar 11, 2016	30.99	31.15	30.69	30.94	4,814,488	+0.36(+1.16%)
Mar 10, 2016	30.93	31.00	30.26	30.58	4,514,222	-0.08(-0.25%)
Mar 09, 2016	30.53	30.94	30.37	30.66	4,159,853	+0.19(+0.61%)
Mar 08, 2016	30.80	30.96	30.45	30.47	4,536,237	-0.40(-1.30%)
Mar 07, 2016	30.60	31.17	30.60	30.87	3,973,108	+0.03(+0.09%)
Mar 04, 2016	30.53	30.78	30.43	30.85	6,169,126	+0.34(+1.11%)
Mar 03, 2016	30.42	30.70	30.08	30.51	4,811,357	+0.09(+0.30%)
Mar 02, 2016	30.15	30.44	29.90	30.42	4,482,967	+0.18(+0.59%)
Mar 01, 2016	30.08	30.31	29.85	30.24	3,764,331	+0.34(+1.13%)
Feb 29, 2016	30.08	30.10	29.68	29.90	5,939,012	-0.15(-0.51%)
Feb 26, 2016	30.42	30.44	29.61	30.05	6,468,658	+0.04(+0.14%)
Feb 25, 2016	29.90	30.15	29.45	30.01	6,357,641	+0.36(+1.21%)
Feb 24, 2016	28.70	29.79	28.29	29.65	9,652,579	+0.37(+1.28%)
Feb 23, 2016	29.06	30.10	28.04	29.27	23,570,422	+0.86(+3.04%)
Feb 22, 2016	28.02	28.86	27.92	28.41	9,769,869	+0.57(+2.06%)
Feb 19, 2016	28.22	28.25	26.87	27.84	8,834,632	-0.62(-2.19%)
Feb 18, 2016	28.14	28.47	27.78	28.46	7,434,872	+0.02(+0.07%)
Feb 17, 2016	28.33	28.59	28.28	28.44	8,228,967	+0.44(+1.56%)
Feb 16, 2016	27.37	28.38	27.01	28.00	7,474,708	+0.84(+3.11%)
Feb 12, 2016	26.33	27.16	27.16	27.16	6,470,081	+0.93(+3.56%)
Feb 11, 2016	26.51	27.10	26.11	26.22	7,752,834	-0.63(-2.34%)
Feb 10, 2016	27.54	27.66	26.79	26.85	7,233,293	-0.48(-1.77%)
Feb 09, 2016	27.32	27.60	26.84	27.34	5,949,152	-0.10(-0.35%)
Feb 08, 2016	27.68	27.97	27.00	27.43	8,163,882	-0.42(-1.52%)
Feb 05, 2016	28.56	28.56	27.79	27.86	7,893,245	-0.33(-1.18%)
Feb 04, 2016	27.63	28.24	27.32	28.19	10,160,572	-0.61(-2.11%)
Feb 03, 2016	28.35	29.01	27.66	28.80	6,475,479	+0.50(+1.76%)
Feb 02, 2016	28.52	28.78	27.92	28.30	6,054,754	-0.01(-0.02%)
Feb 01, 2016	27.83	28.51	27.43	28.31	7,089,696	+0.35(+1.24%)
Jan 29, 2016	27.67	28.10	27.57	27.96	8,335,929	+0.58(+2.12%)
Jan 28, 2016	28.11	28.11	27.15	27.38	7,628,740	-0.50(-1.79%)
Jan 27, 2016	27.56	28.40	27.55	27.88	8,026,511	+0.08(+0.27%)
Jan 26, 2016	27.37	28.07	27.35	27.80	7,646,130	+0.60(+2.19%)
Jan 25, 2016	28.54	28.69	27.16	27.21	10,632,228	-1.40(-4.91%)
Jan 22, 2016	28.37	28.92	28.10	28.61	12,127,270	+0.51(+1.82%)
Jan 21, 2016	27.54	28.78	27.49	28.10	13,218,728	+0.61(+2.22%)
Jan 20, 2016	26.38	27.77	25.96	27.49	15,596,443	+0.67(+2.50%)
Jan 19, 2016	26.29	27.68	25.95	26.82	18,456,620	+0.61(+2.32%)
Jan 15, 2016	25.48	26.21	26.21	26.21	11,236,468	+0.17(+0.64%)
Jan 14, 2016	26.78	26.82	26.01	26.04	10,544,795	-0.69(-2.59%)
Jan 13, 2016	26.60	27.38	26.42	26.74	14,621,812	+0.02(+0.08%)
Jan 12, 2016	26.89	27.05	26.04	26.71	14,681,765	-0.15(-0.54%)
Jan 11, 2016	25.60	26.88	25.57	26.86	24,498,420	+2.03(+8.16%)
Jan 08, 2016	25.50	25.68	24.60	24.83	15,870,607	-0.69(-2.71%)
Jan 07, 2016	25.29	26.59	25.11	25.52	26,357,762	+0.51(+2.05%)
Jan 06, 2016	25.15	25.39	24.72	25.01	18,788,270	-0.56(-2.19%)
Jan 05, 2016	25.36	25.87	25.07	25.57	19,335,566	+0.81(+3.27%)
Jan 04, 2016	23.84	24.84	23.77	24.76	15,762,435	+0.56(+2.32%)
Dec 31, 2015	24.40	24.20	24.20	24.20	6,754,368	-0.28(-1.13%)
Dec 30, 2015	24.73	24.90	24.39	24.48	9,477,732	-0.22(-0.90%)
Dec 29, 2015	24.68	24.94	24.45	24.70	7,209,670	+0.14(+0.56%)
Dec 28, 2015	24.54	24.83	24.40	24.56	8,306,765	+0.01(+0.06%)
Dec 24, 2015	24.96	24.55	24.55	24.55	5,281,339	-0.40(-1.61%)
Dec 23, 2015	24.63	25.05	24.41	24.95	11,841,696	+0.44(+1.78%)
Dec 22, 2015	23.90	24.54	23.57	24.51	17,839,442	+0.28(+1.17%)
Dec 21, 2015	24.23	24.33	23.88	24.23	9,462,567	+0.10(+0.43%)
Dec 18, 2015	23.89	24.33	23.74	24.13	16,117,375	+0.26(+1.07%)
Dec 17, 2015	24.90	24.91	23.86	23.87	19,827,432	-0.95(-3.82%)
Dec 16, 2015	25.01	25.10	24.47	24.82	16,700,203	-0.05(-0.20%)
Dec 15, 2015	25.26	25.54	24.76	24.87	18,279,750	-0.30(-1.18%)
Dec 14, 2015	25.54	25.72	25.00	25.16	13,976,392	-0.27(-1.06%)
Dec 11, 2015	25.75	25.93	25.39	25.43	8,669,559	-0.53(-2.03%)
Dec 10, 2015	26.32	26.63	25.91	25.96	8,503,026	-0.18(-0.71%)
Dec 09, 2015	26.34	26.82	26.02	26.15	7,012,023	-0.20(-0.75%)
Dec 08, 2015	26.12	26.73	26.05	26.34	8,767,062	-0.08(-0.29%)
Dec 07, 2015	26.77	26.81	26.35	26.42	10,823,991	-0.53(-1.96%)
Dec 04, 2015	26.38	27.19	26.27	26.95	12,664,769	+0.23(+0.87%)
Dec 03, 2015	26.39	26.90	26.02	26.71	19,114,650	+0.37(+1.40%)
Dec 02, 2015	27.10	27.37	26.21	26.34	14,143,107	-0.61(-2.26%)
Dec 01, 2015	26.99	27.27	26.71	26.95	8,440,341	+0.17(+0.64%)
Nov 30, 2015	27.52	27.54	26.59	26.78	13,441,584	-0.62(-2.28%)
Nov 27, 2015	27.82	27.84	27.16	27.41	6,085,132	-0.27(-0.97%)
Nov 25, 2015	27.34	27.67	27.67	27.67	10,923,462	+0.51(+1.89%)
Nov 24, 2015	27.14	27.46	26.90	27.16	21,281,790	-0.28(-1.02%)
Nov 23, 2015	26.82	27.61	26.61	27.44	15,536,184	+0.99(+3.73%)
Nov 20, 2015	26.76	27.20	26.32	26.45	15,493,793	+0.04(+0.16%)
Nov 19, 2015	26.66	26.84	26.21	26.41	8,634,430	-0.26(-0.98%)
Nov 18, 2015	26.28	26.81	26.01	26.67	15,305,161	+0.61(+2.34%)
Nov 17, 2015	26.70	26.70	25.87	26.06	14,563,039	-0.40(-1.53%)
Nov 16, 2015	26.65	26.74	25.95	26.47	15,944,986	-0.33(-1.23%)
Nov 13, 2015	27.53	27.53	26.73	26.80	19,415,574	-1.18(-4.21%)
Nov 12, 2015	27.50	28.50	27.37	27.98	22,585,484	+0.26(+0.94%)
Nov 11, 2015	29.24	29.34	27.24	27.71	57,199,188	-4.51(-13.99%)
Nov 10, 2015	31.69	32.72	31.43	32.22	14,132,817	+0.53(+1.69%)
Nov 09, 2015	33.25	33.30	31.41	31.69	20,732,204	-1.82(-5.44%)
Nov 06, 2015	34.44	34.58	33.40	33.51	11,789,076	-1.06(-3.07%)
Nov 05, 2015	34.66	34.79	34.07	34.58	5,627,901	+0.01(+0.02%)
Nov 04, 2015	35.08	34.80	33.96	34.57	11,347,014	-0.51(-1.45%)
Nov 03, 2015	35.12	35.97	34.92	35.08	11,528,042	-0.11(-0.31%)
Nov 02, 2015	34.97	35.24	34.17	35.19	11,373,331	+0.25(+0.71%)
Oct 30, 2015	34.22	35.38	34.14	34.94	8,845,649	+0.88(+2.58%)
Oct 29, 2015	34.17	34.46	33.80	34.06	5,094,748	-0.12(-0.34%)
Oct 28, 2015	33.68	34.22	33.54	34.18	6,051,316	+0.56(+1.67%)
Oct 27, 2015	33.52	33.65	33.08	33.62	6,105,160	+0.27(+0.80%)
Oct 26, 2015	32.68	33.59	32.28	33.35	9,365,957	+0.47(+1.44%)
Oct 23, 2015	34.40	34.51	32.68	32.88	10,469,583	-1.31(-3.83%)
Oct 22, 2015	34.57	34.75	34.01	34.18	6,116,314	-0.31(-0.89%)
Oct 21, 2015	34.95	35.19	34.45	34.49	4,614,903	-0.21(-0.59%)
Oct 20, 2015	34.47	34.89	34.45	34.70	5,531,754	-0.05(-0.16%)
Oct 19, 2015	34.49	34.95	34.39	34.75	5,076,195	+0.16(+0.48%)
Oct 16, 2015	34.65	34.87	34.51	34.59	4,537,910	+0.01(+0.02%)
Oct 15, 2015	34.19	34.61	33.89	34.58	5,897,086	+0.47(+1.39%)
Oct 14, 2015	34.55	34.85	33.91	34.11	8,304,066	-0.34(-0.97%)
Oct 13, 2015	34.49	34.85	34.20	34.44	10,786,094	-0.07(-0.20%)
Oct 12, 2015	34.93	35.07	34.08	34.51	9,874,514	-0.44(-1.25%)
Oct 09, 2015	35.29	35.41	34.91	34.95	8,471,050	-0.32(-0.91%)
Oct 08, 2015	35.14	35.77	35.04	35.27	6,935,883	+0.23(+0.66%)
Oct 07, 2015	35.21	35.49	34.85	35.04	5,121,413	-0.18(-0.51%)
Oct 06, 2015	35.16	35.33	34.77	35.22	6,238,751	-0.22(-0.62%)
Oct 05, 2015	35.36	35.60	35.10	35.44	6,908,628	-0.09(-0.25%)
Oct 02, 2015	34.44	35.53	34.29	35.53	6,164,120	+0.54(+1.55%)
Oct 01, 2015	35.08	35.29	34.78	34.99	6,026,127	-0.19(-0.53%)
Sep 30, 2015	34.95	35.25	34.78	35.17	6,962,447	+0.64(+1.85%)
Sep 29, 2015	34.64	34.83	34.07	34.53	8,223,993	+0.07(+0.20%)
Sep 28, 2015	35.74	35.83	34.42	34.47	7,691,480	-1.52(-4.23%)
Sep 25, 2015	36.08	36.39	35.86	35.99	7,212,331	+0.29(+0.83%)
Sep 24, 2015	35.90	36.19	35.42	35.69	14,011,741	-0.53(-1.46%)
Sep 23, 2015	36.66	36.80	36.18	36.22	4,744,473	-0.40(-1.10%)
Sep 22, 2015	36.84	37.00	36.30	36.62	5,648,643	-0.32(-0.87%)
Sep 21, 2015	37.21	37.56	36.82	36.95	6,707,909	-0.10(-0.28%)
Sep 18, 2015	37.98	38.08	37.00	37.05	12,970,567	-1.33(-3.46%)
Sep 17, 2015	39.30	39.48	38.32	38.38	10,244,582	-0.88(-2.23%)
Sep 16, 2015	39.00	39.39	38.85	39.26	11,275,304	+0.08(+0.19%)
Sep 15, 2015	39.72	39.74	39.15	39.18	6,029,022	-0.47(-1.19%)
Sep 14, 2015	39.86	39.89	39.34	39.65	4,361,283	-0.23(-0.57%)
Sep 11, 2015	39.68	39.94	39.15	39.88	4,778,722	+0.11(+0.28%)
Sep 10, 2015	40.11	40.45	39.62	39.77	6,249,855	-0.31(-0.78%)
Sep 09, 2015	40.65	40.81	40.00	40.08	9,089,888	-0.22(-0.54%)
Sep 08, 2015	40.44	40.44	39.95	40.30	4,139,077	+0.52(+1.32%)
Sep 04, 2015	39.79	39.78	39.78	39.78	4,020,367	-0.60(-1.48%)
Sep 03, 2015	40.16	40.95	39.95	40.38	6,368,897	+0.45(+1.13%)
Sep 02, 2015	39.90	40.26	39.43	39.93	5,078,252	+0.46(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.