Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		29.03	29.03	29.03	0	-0.45(-1.54%)
Aug 30, 2018	29.44	29.54	29.27	29.49	522,249	-0.04(-0.15%)
Aug 29, 2018	29.49	29.65	29.24	29.53	511,182	+0.15(+0.50%)
Aug 28, 2018	29.64	29.66	29.34	29.38	611,055	+0.03(+0.09%)
Aug 27, 2018	29.13	29.43	29.13	29.36	553,381	+0.27(+0.92%)
Aug 24, 2018	29.03	29.21	29.03	29.09	703,983	+0.21(+0.73%)
Aug 23, 2018	29.08	29.08	28.77	28.88	719,078	-0.26(-0.89%)
Aug 22, 2018	29.05	29.25	29.05	29.14	477,921	+0.09(+0.30%)
Aug 21, 2018	29.18	29.41	29.05	29.05	672,767	-0.12(-0.42%)
Aug 20, 2018	29.34	29.34	29.11	29.18	339,960	-0.14(-0.49%)
Aug 17, 2018	29.08	29.38	29.08	29.32	568,671	+0.32(+1.12%)
Aug 16, 2018	28.90	29.14	28.89	29.00	509,865	+0.23(+0.80%)
Aug 15, 2018	28.43	28.79	28.40	28.77	774,153	+0.06(+0.23%)
Aug 14, 2018	28.09	28.74	28.09	28.70	768,489	+0.65(+2.32%)
Aug 13, 2018	28.27	28.36	27.96	28.05	646,066	-0.25(-0.87%)
Aug 10, 2018	28.53	28.57	28.25	28.30	765,615	-0.51(-1.75%)
Aug 09, 2018	28.67	28.84	27.51	28.80	1,150,231	-0.04(-0.15%)
Aug 08, 2018	28.50	28.93	28.48	28.85	505,897	+0.35(+1.24%)
Aug 07, 2018	29.06	29.36	28.45	28.49	1,152,711	-0.47(-1.62%)
Aug 06, 2018	29.05	29.11	28.88	28.96	318,861	-0.09(-0.32%)
Aug 03, 2018	29.16	29.22	28.81	29.05	1,056,460	-0.14(-0.47%)
Aug 02, 2018	29.32	29.32	28.94	29.19	533,696	-0.32(-1.08%)
Aug 01, 2018	29.55	29.76	29.39	29.51	338,434	-0.01(-0.05%)
Jul 31, 2018	29.54	29.63	29.29	29.52	543,755	+0.15(+0.52%)
Jul 30, 2018	29.34	29.66	29.34	29.37	373,022	+0.06(+0.22%)
Jul 27, 2018	29.47	29.57	29.29	29.31	546,789	-0.03(-0.10%)
Jul 26, 2018	29.62	29.62	29.31	29.34	1,038,674	-0.22(-0.76%)
Jul 25, 2018	29.31	29.60	29.10	29.56	577,656	+0.30(+1.04%)
Jul 24, 2018	29.24	29.42	29.23	29.26	687,901	-0.02(-0.07%)
Jul 23, 2018		29.35	29.01	29.28	615,633	+0.14(+0.47%)
Jul 20, 2018	29.22	29.38	29.08	29.14	471,498	+0.07(+0.22%)
Jul 19, 2018	29.33	29.45	29.05	29.08	338,855	-0.40(-1.35%)
Jul 18, 2018	29.37	29.54	29.23	29.47	313,466	+0.09(+0.32%)
Jul 17, 2018	29.31	29.43	29.08	29.38	439,264	+0.04(+0.15%)
Jul 16, 2018	29.21	29.39	29.18	29.34	315,537	+0.15(+0.52%)
Jul 13, 2018	29.21	29.21	29.03	29.18	317,163	-0.04(-0.15%)
Jul 12, 2018	29.07	29.38	28.99	29.23	438,683	+0.40(+1.38%)
Jul 11, 2018	29.17	29.21	28.80	28.83	500,770	-0.53(-1.82%)
Jul 10, 2018	29.23	29.39	29.22	29.37	811,803	+0.12(+0.42%)
Jul 09, 2018	29.22	29.33	29.04	29.24	527,861	+0.16(+0.55%)
Jul 06, 2018	28.88	29.11	28.80	29.08	309,369	+0.21(+0.73%)
Jul 05, 2018	29.03	29.11	28.74	28.87	349,649	+0.04(+0.13%)
Jul 03, 2018		28.84	28.84	28.84	0	+0.04(+0.13%)
Jul 02, 2018	28.81	28.86	28.64	28.80	263,436	-0.18(-0.62%)
Jun 29, 2018	28.70	29.16	28.70	28.98	880,418	+0.51(+1.77%)
Jun 28, 2018	28.50	28.56	28.22	28.48	551,723	-0.02(-0.08%)
Jun 27, 2018	28.67	28.82	28.42	28.50	654,810	-0.13(-0.45%)
Jun 26, 2018	28.88	29.05	28.60	28.63	442,814	-0.21(-0.73%)
Jun 25, 2018	29.44	29.44	28.78	28.84	574,998	-0.70(-2.37%)
Jun 22, 2018	29.55	29.63	29.40	29.54	290,464	+0.12(+0.42%)
Jun 21, 2018	29.61	29.66	29.30	29.42	404,869	-0.25(-0.85%)
Jun 20, 2018	29.67	29.88	29.59	29.67	347,415	+0.05(+0.17%)
Jun 19, 2018	29.55	29.79	29.46	29.62	377,303	-0.21(-0.70%)
Jun 18, 2018	29.86	29.86	29.67	29.83	453,952	-0.21(-0.70%)
Jun 15, 2018		30.21	30.18	30.04	499,133	-0.14(-0.48%)
Jun 14, 2018	30.49	30.53	30.10	30.18	443,558	-0.27(-0.88%)
Jun 13, 2018	30.24	30.56	30.23	30.45	390,358	+0.22(+0.74%)
Jun 12, 2018	30.65	30.69	30.17	30.22	478,846	-0.38(-1.25%)
Jun 11, 2018	30.67	30.87	30.59	30.61	467,536	-0.12(-0.40%)
Jun 08, 2018	30.48	30.73	30.40	30.73	335,780	+0.21(+0.69%)
Jun 07, 2018	30.47	30.62	30.32	30.52	501,912	+0.14(+0.48%)
Jun 06, 2018		30.59		30.38	493,513	+0.21(+0.69%)
Jun 05, 2018	30.03	30.17	29.96	30.17	415,315	+0.09(+0.29%)
Jun 04, 2018	30.02	30.19	30.01	30.08	490,643	+0.15(+0.51%)
Jun 01, 2018	30.07	30.16	29.87	29.93	355,836	+0.09(+0.29%)
May 31, 2018	29.97	29.97	29.54	29.84	734,147	-0.20(-0.65%)
May 30, 2018	29.81	30.07	29.61	30.04	559,365	+0.52(+1.76%)
May 29, 2018	29.65	29.77	29.34	29.52	1,127,257	-0.78(-2.56%)
May 25, 2018		30.29	30.29	30.29	0	-0.31(-1.03%)
May 24, 2018	30.71	30.72	30.44	30.61	545,012	-0.16(-0.51%)
May 23, 2018	30.77	30.84	30.57	30.76	630,339	-0.25(-0.81%)
May 22, 2018	31.24	31.41	30.96	31.01	698,184	-0.09(-0.30%)
May 21, 2018	31.11	31.24	30.95	31.11	321,957	+0.14(+0.46%)
May 18, 2018	30.99	30.99	30.64	30.96	648,483	-0.15(-0.48%)
May 17, 2018	31.04	31.26	30.98	31.11	666,862	+0.11(+0.37%)
May 16, 2018	30.70	31.09	30.68	31.00	641,012	+0.34(+1.09%)
May 15, 2018	30.69	30.76	30.41	30.66	684,613	-0.07(-0.23%)
May 14, 2018	30.54	30.84	30.51	30.74	815,160	+0.32(+1.06%)
May 11, 2018	29.92	30.50	29.84	30.41	686,170	+0.58(+1.94%)
May 10, 2018	29.29	29.94	29.09	29.84	1,042,497	+0.81(+2.78%)
May 09, 2018	29.41	29.44	28.80	29.03	971,868	-0.11(-0.39%)
May 08, 2018	29.23	29.26	28.97	29.14	780,032	-0.12(-0.41%)
May 07, 2018	29.39	29.48	29.21	29.26	569,519	-0.04(-0.12%)
May 04, 2018	28.83	29.42	28.81	29.30	651,004	+0.31(+1.06%)
May 03, 2018	29.31	29.42	28.70	28.99	842,933	-0.37(-1.26%)
May 02, 2018	29.49	29.56	29.12	29.36	996,024	-0.19(-0.63%)
May 01, 2018	29.45	29.55	29.15	29.55	467,367	+0.08(+0.27%)
Apr 30, 2018	29.64	29.81	29.47	29.47	540,122	-0.16(-0.55%)
Apr 27, 2018	29.51	29.74	29.44	29.64	616,845	+0.14(+0.48%)
Apr 26, 2018	29.34	29.56	29.19	29.49	650,855	+0.34(+1.15%)
Apr 25, 2018	29.16	29.26	28.94	29.16	537,100	-0.04(-0.12%)
Apr 24, 2018	29.05	29.44	28.98	29.19	802,958	+0.21(+0.74%)
Apr 23, 2018	29.02	29.24	28.91	28.98	562,898	-0.04(-0.15%)
Apr 20, 2018	29.04	29.17	28.96	29.02	627,441	-0.05(-0.17%)
Apr 19, 2018	29.02	29.30	29.00	29.07	675,419	+0.04(+0.12%)
Apr 18, 2018	29.07	29.24	28.96	29.04	809,011	+0.05(+0.17%)
Apr 17, 2018	29.19	29.19	28.90	28.99	725,010	-0.11(-0.37%)
Apr 16, 2018	29.06	29.26	29.00	29.09	836,408	+0.25(+0.87%)
Apr 13, 2018	29.37	29.39	28.82	28.84	785,858	-0.37(-1.27%)
Apr 12, 2018	29.29	29.36	29.15	29.21	633,674	+0.06(+0.20%)
Apr 11, 2018	29.19	29.38	29.08	29.16	686,802	-0.14(-0.49%)
Apr 10, 2018	29.41	29.67	29.19	29.30	1,150,870	+0.22(+0.76%)
Apr 09, 2018	28.99	29.22	28.82	29.08	732,529	+0.29(+0.99%)
Apr 06, 2018	29.11	29.26	28.62	28.79	962,041	-0.46(-1.56%)
Apr 05, 2018	29.10	29.39	29.10	29.25	916,949	+0.06(+0.22%)
Apr 04, 2018	28.88	29.25	28.67	29.19	1,016,332	+0.05(+0.17%)
Apr 03, 2018	29.15	29.44	29.05	29.14	1,086,229	+0.12(+0.42%)
Apr 02, 2018	29.36	29.39	28.71	29.02	977,052	-0.34(-1.17%)
Mar 29, 2018		29.36	29.36	29.36	0	+0.38(+1.31%)
Mar 28, 2018	29.16	29.31	28.86	28.98	1,356,173	-0.16(-0.56%)
Mar 27, 2018	29.56	29.67	29.06	29.14	972,705	-0.44(-1.47%)
Mar 26, 2018	29.53	29.72	29.10	29.58	1,139,000	+0.20(+0.68%)
Mar 23, 2018	29.96	30.11	29.34	29.38	1,165,660	-0.46(-1.55%)
Mar 22, 2018	30.27	30.39	29.71	29.84	1,067,816	-0.80(-2.61%)
Mar 21, 2018	30.35	30.84	30.33	30.64	901,182	+0.49(+1.61%)
Mar 20, 2018	30.17	30.35	30.12	30.16	1,153,885	+0.14(+0.48%)
Mar 19, 2018	30.14	30.26	29.82	30.01	626,687	-0.14(-0.47%)
Mar 16, 2018	30.20	30.41	30.01	30.16	716,289	-0.04(-0.12%)
Mar 15, 2018	30.19	30.40	29.99	30.19	635,286	+0.06(+0.19%)
Mar 14, 2018	30.29	30.44	30.09	30.14	650,699	+0.13(+0.43%)
Mar 13, 2018	30.37	30.45	29.95	30.01	566,781	-0.31(-1.01%)
Mar 12, 2018	30.42	30.56	30.20	30.31	562,492	-0.09(-0.28%)
Mar 09, 2018	30.31	30.49	30.07	30.40	682,929	+0.32(+1.07%)
Mar 08, 2018	30.04	30.13	29.83	30.08	563,551	+0.16(+0.52%)
Mar 07, 2018		30.00	29.59	29.92	939,332	-0.01(-0.05%)
Mar 06, 2018	29.70	29.94	29.37	29.94	945,334	+0.43(+1.45%)
Mar 05, 2018	28.82	29.61	28.74	29.51	671,032	+0.34(+1.18%)
Mar 02, 2018	28.94	29.17	28.73	29.16	881,829	+0.01(+0.02%)
Mar 01, 2018	29.35	29.39	28.70	29.16	1,062,263	-0.24(-0.80%)
Feb 28, 2018	30.01	30.01	29.39	29.39	925,047	-0.43(-1.45%)
Feb 27, 2018	30.01	30.35	29.81	29.83	765,238	-0.39(-1.29%)
Feb 26, 2018	30.23	30.33	30.16	30.21	685,004	-0.03(-0.09%)
Feb 23, 2018	30.16	30.26	29.83	30.24	718,073	+0.23(+0.78%)
Feb 22, 2018	30.46	30.63	29.95	30.01	1,250,715	-0.46(-1.51%)
Feb 21, 2018	30.03	30.68	30.03	30.47	920,423	+0.44(+1.46%)
Feb 20, 2018	30.02	30.25	29.95	30.03	814,716	-0.21(-0.70%)
Feb 16, 2018		30.24	30.24	30.24	0	+0.21(+0.71%)
Feb 15, 2018	29.78	30.29	29.48	30.03	1,026,992	+0.84(+2.88%)
Feb 14, 2018	28.62	29.36	28.44	29.19	793,743	+0.35(+1.22%)
Feb 13, 2018	28.88	29.01	28.60	28.84	779,271	-0.13(-0.44%)
Feb 12, 2018	28.86	29.08	28.64	28.96	868,431	+0.25(+0.86%)
Feb 09, 2018	28.79	28.98	28.32	28.72	1,412,794	+0.03(+0.10%)
Feb 08, 2018	29.32	29.32	28.68	28.69	1,232,537	-0.56(-1.91%)
Feb 07, 2018	29.03	29.42	28.99	29.25	902,154	+0.02(+0.07%)
Feb 06, 2018	28.67	29.34	27.94	29.23	1,475,290	+0.07(+0.24%)
Feb 05, 2018	29.59	29.68	28.98	29.15	952,221	-0.88(-2.92%)
Feb 02, 2018	30.52	30.57	29.99	30.03	729,458	-0.75(-2.43%)
Feb 01, 2018	30.50	30.80	30.34	30.78	669,181	+0.15(+0.48%)
Jan 31, 2018	30.88	30.88	30.39	30.63	934,270	+0.16(+0.53%)
Jan 30, 2018	30.49	30.57	30.38	30.47	556,201	-0.13(-0.44%)
Jan 29, 2018	30.89	30.96	30.55	30.60	588,597	-0.37(-1.19%)
Jan 26, 2018	30.86	31.05	30.75	30.97	329,089	+0.20(+0.64%)
Jan 25, 2018	31.20	31.23	30.71	30.77	666,270	-0.32(-1.04%)
Jan 24, 2018	31.31	31.43	30.92	31.10	622,746	-0.04(-0.14%)
Jan 23, 2018	31.02	31.18	30.69	31.14	592,675	-0.04(-0.14%)
Jan 22, 2018	31.20	31.28	30.94	31.18	654,804	+0.06(+0.20%)
Jan 19, 2018	30.84	31.20	30.78	31.12	615,846	+0.29(+0.94%)
Jan 18, 2018		30.97	30.81	30.83	732,774	-0.14(-0.46%)
Jan 17, 2018	30.84	31.22	30.55	30.97	1,060,518	+0.29(+0.94%)
Jan 16, 2018	30.89	31.07	30.60	30.68	1,300,644	+1.05(+3.55%)
Jan 12, 2018		29.63	29.63	29.63	0	+0.30(+1.01%)
Jan 11, 2018	29.32	29.40	29.03	29.33	842,970	+0.09(+0.31%)
Jan 10, 2018	29.10	29.39	29.02	29.24	835,365	+0.04(+0.15%)
Jan 09, 2018	29.43	29.43	29.18	29.20	720,838	-0.14(-0.48%)
Jan 08, 2018	29.52	29.52	29.24	29.34	414,216	-0.23(-0.76%)
Jan 05, 2018	29.66	29.66	29.43	29.56	361,469	+0.16(+0.53%)
Jan 04, 2018	29.12	29.44	29.08	29.41	716,478	+0.38(+1.31%)
Jan 03, 2018	29.07	29.11	28.96	29.03	382,828	-0.01(-0.05%)
Jan 02, 2018	29.29	29.29	28.92	29.04	611,863	-0.10(-0.34%)
Dec 29, 2017		29.14	29.14	29.14	0	+0.17(+0.59%)
Dec 28, 2017	28.94	28.98	28.67	28.97	511,137	+0.08(+0.27%)
Dec 27, 2017	29.01	29.11	28.86	28.89	457,768	-0.01(-0.05%)
Dec 26, 2017	28.78	28.98	28.78	28.91	226,812	+0.13(+0.44%)
Dec 22, 2017	28.72	28.84	28.67	28.78	413,725	-0.08(-0.29%)
Dec 21, 2017	28.79	29.01	28.74	28.86	674,247	+0.23(+0.81%)
Dec 20, 2017	28.77	28.80	28.55	28.63	815,964	+0.01(+0.02%)
Dec 19, 2017	28.87	28.99	28.60	28.62	619,195	-0.16(-0.54%)
Dec 18, 2017	28.79	29.00	28.74	28.78	630,105	+0.13(+0.47%)
Dec 15, 2017	28.67	28.82	28.60	28.65	466,216	-0.01(-0.02%)
Dec 14, 2017	28.77	28.93	28.61	28.65	801,490	-0.06(-0.20%)
Dec 13, 2017	28.89	28.98	28.68	28.71	489,897	-0.12(-0.42%)
Dec 12, 2017	28.96	29.01	28.81	28.83	473,166	-0.04(-0.12%)
Dec 11, 2017	28.86	28.91	28.63	28.86	813,705	+0.09(+0.32%)
Dec 08, 2017	28.77	28.95	28.69	28.77	416,622	+0.09(+0.32%)
Dec 07, 2017	28.44	28.79	28.42	28.68	389,841	+0.17(+0.59%)
Dec 06, 2017	28.60	28.79	28.48	28.51	709,098	-0.11(-0.37%)
Dec 05, 2017	28.77	28.96	28.58	28.62	613,000	+0.02(+0.07%)
Dec 04, 2017	28.79	28.89	28.60	28.60	678,697	+0.10(+0.35%)
Dec 01, 2017	28.17	28.61	28.12	28.50	1,100,093	+0.57(+2.05%)
Nov 30, 2017	27.97	28.24	27.88	27.93	909,476	-0.02(-0.08%)
Nov 29, 2017	27.76	28.01	27.61	27.95	864,355	+0.22(+0.79%)
Nov 28, 2017	27.71	27.81	27.59	27.73	706,725	+0.07(+0.24%)
Nov 27, 2017	27.77	27.88	27.61	27.66	448,754	-0.13(-0.45%)
Nov 24, 2017	27.72	27.84	27.68	27.79	219,109	+0.12(+0.43%)
Nov 22, 2017	27.82	27.82	27.53	27.67	295,413	-0.08(-0.28%)
Nov 21, 2017	27.64	27.84	27.63	27.74	405,364	+0.15(+0.56%)
Nov 20, 2017	27.53	27.65	27.47	27.59	417,373	+0.12(+0.43%)
Nov 17, 2017	27.33	27.56	27.31	27.47	415,462	+0.00(+0.00%)
Nov 16, 2017	27.23	27.51	27.21	27.47	546,279	+0.34(+1.26%)
Nov 15, 2017	26.97	27.18	26.91	27.13	351,642	-0.03(-0.10%)
Nov 14, 2017	27.16	27.19	27.03	27.16	415,440	-0.02(-0.08%)
Nov 13, 2017	26.98	27.21	26.94	27.18	567,596	+0.03(+0.13%)
Nov 10, 2017	27.42	27.47	27.05	27.14	704,461	-0.17(-0.64%)
Nov 09, 2017	27.40	27.58	27.20	27.32	1,257,770	+0.21(+0.77%)
Nov 08, 2017	27.34	27.40	27.02	27.11	628,984	-0.22(-0.82%)
Nov 07, 2017	27.59	27.65	27.26	27.33	512,553	-0.33(-1.19%)
Nov 06, 2017	27.48	27.70	27.48	27.66	271,181	+0.11(+0.41%)
Nov 03, 2017	27.43	27.59	27.43	27.55	288,284	+0.20(+0.71%)
Nov 02, 2017	27.29	27.44	27.26	27.35	428,057	+0.15(+0.54%)
Nov 01, 2017	27.32	27.32	27.08	27.21	633,291	+0.03(+0.10%)
Oct 31, 2017	27.14	27.38	27.09	27.18	348,426	-0.03(-0.13%)
Oct 30, 2017	27.34	27.49	27.19	27.21	396,598	-0.24(-0.89%)
Oct 27, 2017	27.39	27.47	27.21	27.46	370,309	+0.00(+0.00%)
Oct 26, 2017	27.59	27.62	27.45	27.46	256,442	-0.03(-0.13%)
Oct 25, 2017	27.86	27.91	27.44	27.49	382,473	-0.26(-0.93%)
Oct 24, 2017	27.68	27.83	27.65	27.75	252,289	+0.11(+0.40%)
Oct 23, 2017	27.66	27.77	27.61	27.64	299,188	-0.02(-0.08%)
Oct 20, 2017	27.95	27.95	27.66	27.66	375,168	-0.20(-0.73%)
Oct 19, 2017	27.64	27.88	27.64	27.86	300,399	+0.10(+0.38%)
Oct 18, 2017	27.72	27.80	27.61	27.76	265,492	+0.20(+0.73%)
Oct 17, 2017	27.53	27.60	27.39	27.56	377,650	+0.07(+0.25%)
Oct 16, 2017	27.74	27.74	27.42	27.49	499,289	-0.18(-0.66%)
Oct 13, 2017	27.51	27.70	27.47	27.67	483,611	+0.11(+0.41%)
Oct 12, 2017	27.80	27.88	27.53	27.56	487,103	-0.29(-1.05%)
Oct 11, 2017	28.07	28.07	27.78	27.85	369,533	-0.27(-0.97%)
Oct 10, 2017	27.93	28.24	27.93	28.12	463,204	+0.31(+1.10%)
Oct 09, 2017	27.84	27.92	27.73	27.81	188,470	+0.03(+0.10%)
Oct 06, 2017	27.89	27.91	27.71	27.79	267,691	-0.01(-0.05%)
Oct 05, 2017	27.77	27.86	27.69	27.80	323,556	-0.05(-0.18%)
Oct 04, 2017	27.92	27.95	27.75	27.85	361,134	-0.05(-0.18%)
Oct 03, 2017	27.88	27.92	27.76	27.90	315,271	+0.03(+0.10%)
Oct 02, 2017	27.83	27.93	27.73	27.87	320,396	+0.07(+0.25%)
Sep 29, 2017	27.87	27.95	27.76	27.80	715,610	-0.05(-0.18%)
Sep 28, 2017	27.77	27.91	27.68	27.85	423,426	+0.06(+0.23%)
Sep 27, 2017	27.72	27.93	27.63	27.79	713,107	+0.24(+0.89%)
Sep 26, 2017	27.49	27.62	27.40	27.54	450,583	+0.13(+0.46%)
Sep 25, 2017	27.40	27.49	27.28	27.42	356,470	-0.03(-0.13%)
Sep 22, 2017	27.36	27.47	27.18	27.45	399,911	+0.13(+0.46%)
Sep 21, 2017	27.14	27.44	27.07	27.33	493,425	+0.18(+0.67%)
Sep 20, 2017	27.20	27.35	26.98	27.14	431,265	-0.01(-0.03%)
Sep 19, 2017	26.92	27.32	26.88	27.15	505,936	+0.34(+1.25%)
Sep 18, 2017	26.95	27.14	26.77	26.82	496,892	-0.13(-0.49%)
Sep 15, 2017	26.79	26.96	26.76	26.95	454,332	+0.20(+0.76%)
Sep 14, 2017	26.87	26.91	26.71	26.75	384,334	-0.15(-0.57%)
Sep 13, 2017	27.12	27.19	26.86	26.90	563,156	-0.22(-0.82%)
Sep 12, 2017	27.12	27.19	26.96	27.12	546,447	+0.02(+0.08%)
Sep 11, 2017	27.00	27.21	26.86	27.10	499,110	+0.38(+1.44%)
Sep 08, 2017	26.70	26.85	26.63	26.72	416,379	+0.03(+0.10%)
Sep 07, 2017	26.84	26.84	26.52	26.69	684,785	-0.06(-0.21%)
Sep 06, 2017	26.67	27.17	26.59	26.75	673,317	+0.09(+0.34%)
Sep 05, 2017	26.98	26.99	26.51	26.66	577,403	-0.49(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.