Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	46.30	46.79	46.24	46.59	865,189	+0.38(+0.83%)
Aug 30, 2023	46.00	46.44	45.89	46.21	397,232	+0.32(+0.69%)
Aug 29, 2023	44.89	45.94	44.89	45.90	446,940	+1.04(+2.32%)
Aug 28, 2023	44.75	45.09	44.75	44.85	377,557	+0.18(+0.40%)
Aug 25, 2023	44.83	44.98	44.38	44.68	3,260,619	-0.01(-0.02%)
Aug 24, 2023	44.38	45.03	44.38	44.69	972,998	-0.04(-0.08%)
Aug 23, 2023	44.36	44.74	43.99	44.72	462,211	+0.61(+1.39%)
Aug 22, 2023	44.92	45.03	43.94	44.11	437,022	-0.33(-0.74%)
Aug 21, 2023	44.90	44.99	44.27	44.44	382,099	-0.34(-0.76%)
Aug 18, 2023	45.00	45.22	44.73	44.78	416,402	-0.55(-1.20%)
Aug 17, 2023	45.96	46.10	45.26	45.33	308,607	-0.43(-0.94%)
Aug 16, 2023	45.92	46.26	45.67	45.76	463,681	-0.21(-0.45%)
Aug 15, 2023	46.65	46.76	45.84	45.96	756,146	-1.05(-2.24%)
Aug 14, 2023	47.44	47.44	46.74	47.02	1,058,582	-0.41(-0.87%)
Aug 11, 2023	47.21	47.78	47.21	47.43	1,043,133	-0.07(-0.14%)
Aug 10, 2023	47.82	48.23	47.34	47.50	1,235,017	-0.30(-0.63%)
Aug 09, 2023	47.61	48.09	46.96	47.80	557,222	-0.20(-0.41%)
Aug 08, 2023	48.13	48.17	47.46	47.99	421,545	-0.82(-1.68%)
Aug 07, 2023	48.47	48.98	48.47	48.81	166,927	+0.33(+0.68%)
Aug 04, 2023	48.05	48.97	48.05	48.48	379,993	+0.38(+0.78%)
Aug 03, 2023	48.11	48.13	47.68	48.11	495,146	-0.24(-0.51%)
Aug 02, 2023	48.80	48.92	48.17	48.35	715,510	-0.82(-1.66%)
Aug 01, 2023	49.05	49.40	49.00	49.17	317,979	-0.29(-0.59%)
Jul 31, 2023	49.74	50.03	49.31	49.46	365,374	-0.03(-0.06%)
Jul 28, 2023	49.58	49.80	49.28	49.49	346,446	+0.13(+0.27%)
Jul 27, 2023	49.74	49.83	49.25	49.36	456,673	-0.22(-0.44%)
Jul 26, 2023	49.45	49.78	49.39	49.57	515,642	-0.07(-0.13%)
Jul 25, 2023	49.42	49.75	49.36	49.64	389,612	+0.15(+0.30%)
Jul 24, 2023	49.57	50.01	49.48	49.49	610,384	+0.06(+0.11%)
Jul 21, 2023	49.21	49.43	49.04	49.43	400,810	+0.21(+0.42%)
Jul 20, 2023	49.06	49.23	48.87	49.23	410,835	+0.35(+0.71%)
Jul 19, 2023	48.84	48.91	48.49	48.88	316,335	+0.13(+0.27%)
Jul 18, 2023	48.33	48.85	48.20	48.75	281,195	+0.26(+0.54%)
Jul 17, 2023	47.93	48.56	47.93	48.48	384,155	+0.45(+0.94%)
Jul 14, 2023	48.24	48.31	47.96	48.03	301,401	-0.19(-0.39%)
Jul 13, 2023	47.90	48.38	47.82	48.22	376,644	+0.45(+0.94%)
Jul 12, 2023	47.82	47.98	47.48	47.77	405,112	+0.31(+0.65%)
Jul 11, 2023	47.47	47.61	47.17	47.46	433,858	-0.01(-0.02%)
Jul 10, 2023	47.80	47.83	47.44	47.47	420,299	-0.42(-0.88%)
Jul 07, 2023	47.73	48.09	47.71	47.89	544,475	+0.12(+0.26%)
Jul 06, 2023	48.20	48.25	47.70	47.77	672,540	-0.78(-1.61%)
Jul 05, 2023	48.77	48.77	48.48	48.55	575,196	-0.60(-1.22%)
Jul 03, 2023	48.98	49.35	48.88	49.15	99,445	+0.15(+0.31%)
Jun 30, 2023	48.67	49.16	48.56	49.00	617,756	+0.60(+1.24%)
Jun 29, 2023	48.13	48.42	47.87	48.40	331,053	+0.29(+0.61%)
Jun 28, 2023	48.11	48.11	47.85	48.11	609,268	-0.19(-0.39%)
Jun 27, 2023	48.39	48.51	48.17	48.30	505,209	+0.15(+0.31%)
Jun 26, 2023	47.16	48.45	47.16	48.15	605,043	+0.82(+1.73%)
Jun 23, 2023	47.63	47.63	47.21	47.33	448,663	-0.46(-0.96%)
Jun 22, 2023	47.46	47.97	47.42	47.79	387,755	+0.25(+0.53%)
Jun 21, 2023	47.58	47.63	47.21	47.53	370,915	+0.18(+0.38%)
Jun 20, 2023	47.52	47.52	47.04	47.36	415,138	-0.51(-1.06%)
Jun 16, 2023	47.95	48.11	47.75	47.86	441,145	+0.05(+0.10%)
Jun 15, 2023	47.37	47.93	47.37	47.82	401,153	+0.34(+0.71%)
Jun 14, 2023	48.00	48.23	47.24	47.48	448,715	-0.37(-0.77%)
Jun 13, 2023	47.46	47.99	47.38	47.84	462,804	+0.52(+1.09%)
Jun 12, 2023	47.40	47.50	47.16	47.33	355,910	-0.15(-0.32%)
Jun 09, 2023	47.47	47.67	47.28	47.48	542,285	+0.05(+0.10%)
Jun 08, 2023	47.54	47.79	47.28	47.43	287,713	-0.10(-0.22%)
Jun 07, 2023	47.54	47.74	47.32	47.53	311,209	+0.03(+0.06%)
Jun 06, 2023	47.15	47.53	47.12	47.51	273,808	+0.36(+0.76%)
Jun 05, 2023	47.06	47.28	46.85	47.15	527,979	-0.04(-0.08%)
Jun 02, 2023	46.45	47.35	46.45	47.19	567,099	+1.18(+2.55%)
Jun 01, 2023	45.52	46.35	45.35	46.01	521,050	+0.52(+1.14%)
May 31, 2023	45.41	45.56	45.05	45.49	633,625	+0.02(+0.04%)
May 30, 2023	45.80	46.28	45.38	45.48	420,871	-0.07(-0.14%)
May 26, 2023	45.15	45.65	45.04	45.54	407,774	+0.50(+1.11%)
May 25, 2023	44.74	45.35	44.57	45.04	541,291	+0.13(+0.29%)
May 24, 2023	45.30	45.32	44.84	44.91	905,587	-0.93(-2.02%)
May 23, 2023	46.16	46.63	45.82	45.84	523,722	-0.36(-0.78%)
May 22, 2023	46.02	46.27	45.78	46.20	140,681	+0.15(+0.32%)
May 19, 2023	46.09	46.39	45.97	46.05	470,022	+0.15(+0.32%)
May 18, 2023	45.51	45.93	45.49	45.90	357,800	+0.12(+0.26%)
May 17, 2023	45.78	45.93	45.24	45.78	493,009	+0.40(+0.88%)
May 16, 2023	45.44	45.82	45.13	45.38	648,851	-0.22(-0.49%)
May 15, 2023	45.02	45.62	44.82	45.61	757,428	+1.21(+2.73%)
May 12, 2023	45.02	45.17	43.99	44.39	579,627	+0.16(+0.36%)
May 11, 2023	44.53	44.55	43.96	44.24	537,030	-0.55(-1.22%)
May 10, 2023	45.28	45.33	44.26	44.78	798,417	-0.31(-0.70%)
May 09, 2023	44.88	45.20	44.87	45.10	389,068	-0.08(-0.18%)
May 08, 2023	45.25	45.49	45.07	45.18	371,748	+0.13(+0.29%)
May 05, 2023	44.63	45.20	44.63	45.05	570,022	+1.02(+2.31%)
May 04, 2023	44.20	44.20	43.66	44.03	971,009	-0.47(-1.06%)
May 03, 2023	44.68	44.97	44.49	44.50	511,434	-0.11(-0.25%)
May 02, 2023	45.12	45.12	44.14	44.62	596,167	-0.76(-1.67%)
May 01, 2023	45.37	45.80	45.37	45.37	339,862	-0.06(-0.14%)
Apr 28, 2023	44.97	45.59	44.85	45.44	514,167	+0.43(+0.95%)
Apr 27, 2023	44.55	45.12	44.53	45.01	511,867	+0.73(+1.65%)
Apr 26, 2023	44.11	44.61	44.11	44.28	586,924	+0.07(+0.17%)
Apr 25, 2023	44.32	44.53	44.05	44.21	551,298	-0.45(-1.02%)
Apr 24, 2023	44.45	44.85	44.45	44.66	208,173	+0.05(+0.10%)
Apr 21, 2023	44.77	44.89	44.13	44.62	306,233	-0.25(-0.56%)
Apr 20, 2023	44.65	45.13	44.65	44.87	562,912	+0.05(+0.10%)
Apr 19, 2023	44.73	45.01	44.67	44.82	377,089	-0.06(-0.12%)
Apr 18, 2023	44.77	45.03	44.75	44.87	403,147	+0.25(+0.56%)
Apr 17, 2023	44.24	44.67	44.00	44.62	410,804	+0.24(+0.54%)
Apr 14, 2023	44.62	44.76	44.25	44.38	318,803	-0.01(-0.02%)
Apr 13, 2023	44.22	44.43	43.83	44.39	385,355	+0.31(+0.71%)
Apr 12, 2023	44.25	44.38	43.87	44.08	387,088	+0.20(+0.46%)
Apr 11, 2023	43.86	44.01	43.79	43.87	384,355	+0.27(+0.62%)
Apr 10, 2023	43.12	43.64	43.11	43.61	293,791	+0.23(+0.53%)
Apr 06, 2023	43.42	43.53	43.25	43.37	288,314	+0.00(+0.00%)
Apr 05, 2023	43.32	43.50	43.06	43.37	437,699	-0.12(-0.28%)
Apr 04, 2023	44.07	44.12	43.26	43.50	364,904	-0.32(-0.74%)
Apr 03, 2023	43.56	43.85	43.30	43.82	332,884	+0.58(+1.35%)
Mar 31, 2023	42.86	43.44	42.84	43.24	444,388	+0.44(+1.02%)
Mar 30, 2023	42.83	43.03	42.53	42.80	362,797	+0.29(+0.68%)
Mar 29, 2023	42.59	42.78	42.37	42.51	841,013	+0.24(+0.57%)
Mar 28, 2023	42.03	42.47	42.03	42.27	453,374	+0.19(+0.46%)
Mar 27, 2023	41.87	42.19	41.77	42.08	437,398	+0.69(+1.66%)
Mar 24, 2023	40.80	41.41	40.71	41.39	465,999	+0.06(+0.16%)
Mar 23, 2023	41.99	42.23	41.12	41.33	526,547	-0.49(-1.17%)
Mar 22, 2023	42.17	42.47	41.82	41.82	519,357	-0.28(-0.66%)
Mar 21, 2023	42.42	42.62	42.04	42.10	469,000	+0.38(+0.91%)
Mar 20, 2023	41.24	41.91	41.13	41.72	554,259	+0.90(+2.20%)
Mar 17, 2023	41.57	41.57	40.45	40.82	927,176	-0.72(-1.74%)
Mar 16, 2023	40.88	41.83	40.30	41.54	1,154,323	+0.31(+0.74%)
Mar 15, 2023	41.75	42.07	40.71	41.24	980,489	-1.39(-3.26%)
Mar 14, 2023	43.01	43.09	42.37	42.62	763,070	+0.43(+1.01%)
Mar 13, 2023	42.25	42.68	41.70	42.20	1,505,357	-0.81(-1.89%)
Mar 10, 2023	43.46	43.72	42.85	43.01	896,158	-0.79(-1.80%)
Mar 09, 2023	44.69	44.69	43.66	43.80	717,807	-0.85(-1.91%)
Mar 08, 2023	45.20	45.47	44.54	44.65	429,343	-0.59(-1.31%)
Mar 07, 2023	45.64	45.64	44.80	45.24	772,740	-0.50(-1.09%)
Mar 06, 2023	45.64	45.99	45.51	45.74	569,858	+0.10(+0.22%)
Mar 03, 2023	45.12	45.68	44.86	45.64	477,387	+0.55(+1.21%)
Mar 02, 2023	45.11	45.28	44.83	45.10	442,788	-0.04(-0.08%)
Mar 01, 2023	44.76	45.51	44.75	45.13	583,295	+0.42(+0.93%)
Feb 28, 2023	44.68	44.99	44.62	44.72	2,643,515	+0.03(+0.06%)
Feb 27, 2023	44.53	44.96	44.49	44.69	719,426	+0.47(+1.05%)
Feb 24, 2023	43.90	44.24	43.73	44.22	651,490	-0.24(-0.53%)
Feb 23, 2023	45.26	45.36	44.40	44.46	851,593	-0.54(-1.20%)
Feb 22, 2023	45.87	45.87	44.88	45.00	700,023	-0.59(-1.30%)
Feb 21, 2023	46.40	46.48	45.54	45.59	534,659	-1.07(-2.29%)
Feb 17, 2023	45.98	46.78	45.93	46.66	583,266	+0.43(+0.93%)
Feb 16, 2023	45.85	46.64	45.64	46.23	561,968	-0.06(-0.14%)
Feb 15, 2023	46.20	46.37	45.95	46.29	379,584	-0.31(-0.67%)
Feb 14, 2023	46.71	47.10	46.35	46.61	374,575	-0.30(-0.64%)
Feb 13, 2023	46.19	46.96	46.13	46.91	472,561	+0.65(+1.40%)
Feb 10, 2023	45.84	46.44	45.63	46.26	456,177	+0.00(+0.00%)
Feb 09, 2023	46.34	46.81	46.10	46.26	589,757	+0.49(+1.08%)
Feb 08, 2023	45.53	45.90	45.35	45.77	316,537	+0.00(+0.00%)
Feb 07, 2023	45.27	45.99	44.92	45.77	560,543	+0.18(+0.40%)
Feb 06, 2023	45.34	45.68	45.12	45.58	477,886	-0.05(-0.10%)
Feb 03, 2023	45.43	45.86	45.24	45.63	622,840	-0.19(-0.42%)
Feb 02, 2023	46.18	46.29	45.36	45.82	570,784	-0.23(-0.50%)
Feb 01, 2023	45.63	46.33	45.52	46.05	574,692	+0.23(+0.50%)
Jan 31, 2023	45.05	45.85	44.62	45.82	658,002	+0.74(+1.64%)
Jan 30, 2023	45.38	45.46	45.08	45.08	230,457	-0.38(-0.84%)
Jan 27, 2023	45.36	45.75	45.36	45.46	327,823	-0.03(-0.06%)
Jan 26, 2023	45.00	45.56	44.94	45.49	409,042	+0.78(+1.73%)
Jan 25, 2023	44.52	44.92	44.44	44.72	862,209	-0.03(-0.06%)
Jan 24, 2023	44.38	44.90	44.27	44.74	341,357	+0.05(+0.12%)
Jan 23, 2023	44.55	44.81	44.42	44.69	286,794	-0.02(-0.04%)
Jan 20, 2023	43.86	44.73	43.49	44.71	498,420	+0.94(+2.15%)
Jan 19, 2023	43.63	43.91	43.49	43.77	436,157	+0.07(+0.17%)
Jan 18, 2023	44.37	44.42	43.62	43.70	392,824	-0.58(-1.32%)
Jan 17, 2023	44.12	44.33	44.04	44.28	351,198	+0.19(+0.43%)
Jan 13, 2023	43.84	44.29	43.82	44.09	436,012	-0.05(-0.10%)
Jan 12, 2023	43.70	44.37	43.46	44.13	570,770	+0.67(+1.53%)
Jan 11, 2023	42.97	43.51	42.97	43.47	382,191	+0.69(+1.62%)
Jan 10, 2023	43.06	43.09	42.60	42.77	480,418	-0.20(-0.47%)
Jan 09, 2023	43.36	43.38	42.97	42.97	372,804	-0.28(-0.65%)
Jan 06, 2023	42.79	43.33	42.57	43.26	358,170	+0.74(+1.74%)
Jan 05, 2023	43.19	43.24	42.37	42.52	452,413	-0.84(-1.94%)
Jan 04, 2023	43.00	43.40	42.68	43.36	598,531	+1.03(+2.44%)
Jan 03, 2023	42.20	42.77	42.19	42.33	422,214	-0.02(-0.04%)
Dec 30, 2022	42.45	42.77	42.10	42.34	468,411	-0.36(-0.85%)
Dec 29, 2022	42.42	42.75	42.35	42.71	334,109	+0.63(+1.50%)
Dec 28, 2022	42.55	42.82	42.03	42.08	356,378	-0.32(-0.75%)
Dec 27, 2022	42.33	42.76	42.18	42.40	197,297	+0.02(+0.04%)
Dec 23, 2022	42.22	42.45	41.81	42.38	331,648	+0.27(+0.65%)
Dec 22, 2022	42.29	42.34	41.62	42.11	396,560	-0.45(-1.05%)
Dec 21, 2022	42.15	42.78	42.14	42.55	480,830	+0.71(+1.70%)
Dec 20, 2022	41.54	41.98	41.41	41.84	339,055	+0.48(+1.17%)
Dec 19, 2022	41.79	42.04	41.23	41.36	487,610	-0.28(-0.68%)
Dec 16, 2022	41.18	41.82	41.15	41.64	585,889	-0.06(-0.15%)
Dec 15, 2022	41.90	41.98	41.39	41.71	491,014	-0.76(-1.78%)
Dec 14, 2022	43.12	43.12	42.25	42.46	450,551	-0.40(-0.94%)
Dec 13, 2022	43.33	43.45	42.66	42.87	553,078	+0.42(+0.99%)
Dec 12, 2022	42.24	42.48	41.85	42.45	369,264	+0.16(+0.37%)
Dec 09, 2022	41.88	42.59	41.88	42.29	305,493	+0.18(+0.43%)
Dec 08, 2022	42.26	42.56	41.96	42.11	443,414	+0.04(+0.09%)
Dec 07, 2022	42.12	42.65	41.98	42.07	625,913	-0.18(-0.43%)
Dec 06, 2022	42.65	42.66	41.99	42.25	466,417	-0.35(-0.81%)
Dec 05, 2022	43.02	43.24	42.45	42.60	518,699	-0.44(-1.02%)
Dec 02, 2022	42.87	43.31	42.87	43.04	572,060	-0.23(-0.53%)
Dec 01, 2022	43.45	43.69	42.89	43.27	514,301	+0.03(+0.06%)
Nov 30, 2022	42.34	43.33	41.89	43.24	837,666	+1.17(+2.78%)
Nov 29, 2022	41.99	42.24	41.76	42.07	490,957	+0.17(+0.41%)
Nov 28, 2022	42.42	42.57	41.74	41.90	833,637	-0.81(-1.90%)
Nov 25, 2022	42.38	42.78	42.38	42.71	230,866	+0.41(+0.97%)
Nov 23, 2022	41.93	42.41	41.93	42.30	517,511	+0.19(+0.45%)
Nov 22, 2022	41.77	42.27	41.70	42.11	1,533,308	+0.81(+1.97%)
Nov 21, 2022	41.18	41.42	40.81	41.30	2,973,904	-0.19(-0.45%)
Nov 18, 2022	42.09	42.20	41.39	41.48	588,311	-0.24(-0.58%)
Nov 17, 2022	40.99	41.75	40.96	41.73	2,895,931	+0.31(+0.76%)
Nov 16, 2022	41.21	41.48	40.77	41.41	621,375	+0.13(+0.30%)
Nov 15, 2022	41.62	41.86	41.00	41.29	650,582	+0.13(+0.31%)
Nov 14, 2022	41.38	41.78	41.14	41.16	624,810	-0.47(-1.12%)
Nov 11, 2022	41.36	41.98	41.20	41.63	733,955	+0.49(+1.20%)
Nov 10, 2022	40.26	41.22	40.18	41.13	756,194	+2.00(+5.12%)
Nov 09, 2022	39.81	39.90	39.03	39.13	633,638	-0.98(-2.44%)
Nov 08, 2022	39.73	40.40	39.69	40.11	571,176	+0.36(+0.90%)
Nov 07, 2022	40.10	40.12	39.37	39.75	619,431	-0.19(-0.47%)
Nov 04, 2022	39.44	40.04	39.25	39.94	878,715	+1.49(+3.88%)
Nov 03, 2022	37.98	38.91	37.25	38.45	1,050,379	+1.02(+2.74%)
Nov 02, 2022	37.93		37.35	37.43	945,041	-0.55(-1.44%)
Nov 01, 2022	38.58	38.67	37.93	37.97	775,698	-0.14(-0.38%)
Oct 31, 2022	38.07	38.32	37.89	38.12	711,526	-0.27(-0.70%)
Oct 28, 2022	37.85	38.46	37.79	38.39	564,075	+0.42(+1.11%)
Oct 27, 2022	37.86	38.35	37.81	37.96	732,089	+0.29(+0.76%)
Oct 26, 2022	37.71	38.23	37.55	37.68	849,195	+0.11(+0.29%)
Oct 25, 2022	37.04	37.59	36.91	37.57	561,975	+0.45(+1.21%)
Oct 24, 2022	37.21	37.36	36.80	37.12	704,420	+0.06(+0.17%)
Oct 21, 2022	36.12	37.16	36.05	37.06	725,054	+0.88(+2.43%)
Oct 20, 2022	36.60	37.05	35.98	36.18	718,524	-0.50(-1.37%)
Oct 19, 2022	36.48	36.81	36.35	36.68	608,821	-0.09(-0.24%)
Oct 18, 2022	37.39	37.52	36.59	36.77	774,320	+0.09(+0.24%)
Oct 17, 2022	36.15	36.89	36.15	36.68	1,048,706	+1.24(+3.50%)
Oct 14, 2022	36.38	36.56	35.42	35.44	784,027	-0.71(-1.96%)
Oct 13, 2022	34.57	36.51	34.09	36.15	1,117,914	+1.10(+3.12%)
Oct 12, 2022	35.19	35.44	34.84	35.06	834,103	-0.31(-0.89%)
Oct 11, 2022	35.76	35.85	35.09	35.37	1,001,114	-0.55(-1.53%)
Oct 10, 2022	36.51	36.74	35.92	35.92	495,379	-0.33(-0.92%)
Oct 07, 2022	36.50	36.64	35.97	36.25	985,026	-0.47(-1.27%)
Oct 06, 2022	37.26	37.30	36.59	36.72	1,009,895	-0.88(-2.34%)
Oct 05, 2022	37.97	38.03	37.37	37.60	1,017,200	-0.96(-2.49%)
Oct 04, 2022	37.50	38.69	37.49	38.56	1,098,826	+1.55(+4.20%)
Oct 03, 2022	36.23	37.19	35.96	37.00	884,669	+1.30(+3.65%)
Sep 30, 2022	36.18	36.59	35.65	35.70	1,076,094	-0.37(-1.02%)
Sep 29, 2022	36.09	36.25	35.61	36.07	1,383,069	-0.42(-1.16%)
Sep 28, 2022	35.70	36.66	35.50	36.49	1,102,608	+0.75(+2.08%)
Sep 27, 2022	36.33	36.42	35.36	35.75	1,458,086	-0.31(-0.85%)
Sep 26, 2022	36.30	36.53	35.76	36.05	958,130	-0.46(-1.25%)
Sep 23, 2022	36.99	37.00	36.23	36.51	943,347	-0.93(-2.49%)
Sep 22, 2022	38.13	38.19	37.38	37.44	826,085	-0.66(-1.74%)
Sep 21, 2022	38.71	38.94	38.11	38.11	723,576	-0.41(-1.07%)
Sep 20, 2022	39.09	39.09	38.09	38.52	740,560	-0.92(-2.32%)
Sep 19, 2022	38.63	39.45	38.49	39.44	656,691	+0.39(+0.99%)
Sep 16, 2022	38.98	39.28	38.75	39.05	751,480	-0.46(-1.16%)
Sep 15, 2022	39.42	40.16	39.39	39.51	926,400	-0.13(-0.32%)
Sep 14, 2022	40.06	40.16	39.40	39.63	869,892	-0.36(-0.90%)
Sep 13, 2022	40.51	40.76	39.78	39.99	807,395	-1.35(-3.26%)
Sep 12, 2022	41.19	41.72	41.19	41.34	770,139	+0.44(+1.08%)
Sep 09, 2022	40.29	40.96	40.29	40.90	770,516	+1.10(+2.75%)
Sep 08, 2022	39.23	39.94	39.02	39.81	725,713	+0.35(+0.89%)
Sep 07, 2022	38.93	39.54	38.62	39.46	710,606	+0.40(+1.03%)
Sep 06, 2022	39.72	39.87	38.90	39.05	678,453	-0.41(-1.05%)
Sep 02, 2022	39.75	40.35	39.37	39.46	765,379	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.