Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	12.02	12.27	11.90	12.20	130,200	+0.11(+0.91%)
Aug 30, 2004	12.40	12.40	12.05	12.09	189,800	-0.27(-2.18%)
Aug 27, 2004	12.34	12.37	12.18	12.36	110,600	+0.13(+1.06%)
Aug 26, 2004	12.26	12.31	11.98	12.23	212,600	+0.08(+0.66%)
Aug 25, 2004	12.09	12.27	12.03	12.15	216,300	-0.09(-0.74%)
Aug 24, 2004	12.32	12.47	12.00	12.24	107,800	-0.09(-0.73%)
Aug 23, 2004	12.50	12.58	12.28	12.33	140,600	-0.05(-0.40%)
Aug 20, 2004	12.03	12.52	11.80	12.38	375,500	+0.42(+3.51%)
Aug 19, 2004	12.15	12.15	11.75	11.96	613,000	-0.14(-1.16%)
Aug 18, 2004	12.18	12.25	11.78	12.10	711,800	-0.15(-1.22%)
Aug 17, 2004	12.36	12.50	12.23	12.25	233,500	-0.07(-0.57%)
Aug 16, 2004	12.58	12.60	12.00	12.32	343,100	-0.25(-1.99%)
Aug 13, 2004	12.72	12.89	12.49	12.57	386,200	-0.14(-1.10%)
Aug 12, 2004	13.25	13.29	12.32	12.71	433,100	-0.77(-5.71%)
Aug 11, 2004	13.66	13.66	13.00	13.48	191,200	-0.27(-1.96%)
Aug 10, 2004	14.14	14.24	13.56	13.75	273,100	-0.41(-2.90%)
Aug 09, 2004	13.95	14.25	13.86	14.16	213,600	+0.21(+1.51%)
Aug 06, 2004	13.96	14.04	13.81	13.95	149,300	-0.03(-0.21%)
Aug 05, 2004	14.21	14.28	13.98	13.98	171,500	-0.23(-1.62%)
Aug 04, 2004	14.11	14.26	13.97	14.21	121,400	+0.10(+0.71%)
Aug 03, 2004	14.36	14.36	13.86	14.11	170,012	-0.47(-3.22%)
Aug 02, 2004	14.37	14.59	14.25	14.58	272,100	-0.02(-0.14%)
Jul 30, 2004	14.35	14.72	14.17	14.60	262,700	+0.28(+1.96%)
Jul 29, 2004	14.35	14.37	14.03	14.32	328,600	-0.03(-0.21%)
Jul 28, 2004	14.60	14.60	14.00	14.35	262,300	-0.21(-1.44%)
Jul 27, 2004	13.65	14.56	13.55	14.56	243,300	+0.86(+6.28%)
Jul 26, 2004	13.97	14.05	13.40	13.70	227,100	-0.35(-2.49%)
Jul 23, 2004	13.71	14.45	13.12	14.05	745,500	-0.15(-1.06%)
Jul 22, 2004	13.55	14.25	13.28	14.20	261,800	+0.65(+4.80%)
Jul 21, 2004	13.35	13.91	13.35	13.55	275,200	+0.13(+0.97%)
Jul 20, 2004	13.48	13.55	13.20	13.42	253,700	-0.02(-0.15%)
Jul 19, 2004	13.58	13.79	13.29	13.44	145,000	-0.21(-1.54%)
Jul 16, 2004	13.77	13.97	13.45	13.65	136,100	-0.24(-1.73%)
Jul 15, 2004	13.65	13.89	13.57	13.89	176,200	+0.31(+2.28%)
Jul 14, 2004	13.51	13.75	13.45	13.58	199,500	+0.01(+0.07%)
Jul 13, 2004	13.44	13.72	13.44	13.57	275,100	+0.12(+0.89%)
Jul 12, 2004	13.36	13.46	12.61	13.45	225,800	+0.02(+0.15%)
Jul 09, 2004	13.31	13.44	13.10	13.43	52,200	+0.32(+2.44%)
Jul 08, 2004	13.43	13.51	13.08	13.11	161,700	-0.42(-3.10%)
Jul 07, 2004	13.30	13.56	13.30	13.53	186,100	+0.13(+0.97%)
Jul 06, 2004	14.08	14.11	13.06	13.40	537,400	-0.69(-4.90%)
Jul 02, 2004	14.20	14.24	14.05	14.09	105,400	-0.10(-0.70%)
Jul 01, 2004	14.65	14.65	14.13	14.19	152,500	-0.42(-2.87%)
Jun 30, 2004	14.43	14.75	14.38	14.61	218,900	+0.17(+1.18%)
Jun 29, 2004	14.05	14.44	13.90	14.44	159,600	+0.33(+2.34%)
Jun 28, 2004	14.15	14.23	13.96	14.11	172,600	-0.08(-0.56%)
Jun 25, 2004	13.78	14.22	13.78	14.19	421,700	+0.33(+2.38%)
Jun 24, 2004	14.35	14.35	13.75	13.86	157,100	-0.36(-2.53%)
Jun 23, 2004	14.35	14.42	14.19	14.22	149,800	-0.03(-0.21%)
Jun 22, 2004	14.07	14.46	13.95	14.25	132,300	+0.16(+1.14%)
Jun 21, 2004	14.25	14.34	14.09	14.09	110,500	-0.21(-1.47%)
Jun 18, 2004	13.81	14.31	13.77	14.30	152,700	+0.21(+1.49%)
Jun 17, 2004	14.26	14.26	13.89	14.09	88,100	-0.13(-0.91%)
Jun 16, 2004	14.29	14.29	13.90	14.22	162,000	+0.00(+0.00%)
Jun 15, 2004	13.63	14.22	13.63	14.22	231,100	+0.43(+3.12%)
Jun 14, 2004	13.80	13.90	13.66	13.79	169,700	+0.01(+0.07%)
Jun 10, 2004	13.70	13.80	13.59	13.78	169,900	+0.07(+0.51%)
Jun 09, 2004	13.77	13.88	13.35	13.71	121,200	-0.07(-0.51%)
Jun 08, 2004	14.01	14.11	13.59	13.78	161,400	-0.30(-2.13%)
Jun 07, 2004	14.11	14.17	13.79	14.08	104,100	+0.07(+0.50%)
Jun 04, 2004	13.44	14.01	13.30	14.01	272,000	+0.61(+4.55%)
Jun 03, 2004	13.54	13.56	13.09	13.40	188,200	-0.34(-2.47%)
Jun 02, 2004	13.60	13.93	13.30	13.74	136,400	+0.14(+1.03%)
Jun 01, 2004	13.17	13.66	12.99	13.60	181,200	+0.25(+1.87%)
May 28, 2004	13.58	13.58	13.33	13.35	146,800	-0.12(-0.89%)
May 27, 2004	13.35	13.57	13.00	13.47	225,800	+0.21(+1.58%)
May 26, 2004	13.25	13.39	13.17	13.26	164,600	+0.01(+0.08%)
May 25, 2004	13.11	13.39	13.00	13.25	249,800	+0.11(+0.84%)
May 24, 2004	13.14	13.55	12.81	13.14	359,000	+0.07(+0.54%)
May 21, 2004	12.75	13.10	12.19	13.07	483,200	+1.16(+9.74%)
May 20, 2004	12.09	12.25	11.40	11.91	238,400	-0.19(-1.57%)
May 19, 2004	12.33	12.54	12.09	12.10	216,500	-0.05(-0.41%)
May 18, 2004	12.01	12.24	12.01	12.15	201,400	+0.09(+0.75%)
May 17, 2004	12.75	12.77	11.91	12.06	582,900	-0.89(-6.87%)
May 14, 2004	13.22	13.29	12.70	12.95	240,400	-0.29(-2.19%)
May 13, 2004	12.82	13.46	12.82	13.24	195,300	+0.30(+2.32%)
May 12, 2004	13.63	13.64	12.61	12.94	384,000	-0.59(-4.36%)
May 11, 2004	13.10	13.57	13.10	13.53	242,300	+0.45(+3.44%)
May 10, 2004	13.72	13.72	12.63	13.08	435,900	-0.77(-5.56%)
May 07, 2004	14.06	14.15	13.81	13.85	373,600	-0.16(-1.14%)
May 06, 2004	14.14	14.18	13.63	14.01	284,600	+0.01(+0.07%)
May 05, 2004	13.95	14.07	13.91	14.00	326,900	+0.03(+0.21%)
May 04, 2004	14.15	14.21	13.88	13.97	342,700	-0.18(-1.27%)
May 03, 2004	13.55	14.18	13.35	14.15	641,700	+0.47(+3.44%)
Apr 30, 2004	13.75	14.51	13.58	13.68	461,900	-0.08(-0.58%)
Apr 29, 2004	14.26	14.55	13.76	13.76	231,400	-0.36(-2.55%)
Apr 28, 2004	14.67	14.79	14.09	14.12	384,100	-0.60(-4.08%)
Apr 27, 2004	15.16	15.23	14.51	14.72	597,400	-0.38(-2.52%)
Apr 26, 2004	15.27	15.28	15.00	15.10	265,100	+0.27(+1.82%)
Apr 23, 2004	14.85	15.38	14.60	14.83	526,300	+0.13(+0.88%)
Apr 22, 2004	14.72	15.15	14.42	14.70	345,700	+0.11(+0.75%)
Apr 21, 2004	13.99	14.64	13.96	14.59	398,600	+0.46(+3.26%)
Apr 20, 2004	14.11	14.76	14.11	14.13	331,800	-0.21(-1.46%)
Apr 19, 2004	14.08	14.34	13.75	14.34	203,900	+0.33(+2.36%)
Apr 16, 2004	14.40	14.52	13.90	14.01	300,200	-0.35(-2.44%)
Apr 15, 2004	14.69	14.95	14.05	14.36	919,400	-0.11(-0.76%)
Apr 14, 2004	14.17	14.93	13.57	14.47	1,836,600	+1.01(+7.50%)
Apr 13, 2004	13.78	13.99	13.27	13.46	764,200	-0.33(-2.39%)
Apr 12, 2004	14.30	14.44	13.75	13.79	892,200	-0.44(-3.10%)
Apr 08, 2004	14.28	14.65	13.98	14.23	1,399,700	+0.02(+0.14%)
Apr 07, 2004	15.24	15.25	13.98	14.21	2,856,000	-0.49(-3.33%)
Apr 06, 2004	14.45	15.00	12.93	14.70	10,570,600	-5.75(-28.12%)
Apr 02, 2004	20.40	20.81	20.00	20.45	732,500	+0.40(+2.00%)
Apr 01, 2004	19.66	20.16	18.78	20.05	845,000	+0.24(+1.21%)
Mar 31, 2004	20.03	20.24	19.73	19.81	372,200	-0.31(-1.54%)
Mar 30, 2004	21.00	21.16	19.96	20.12	605,300	-0.82(-3.92%)
Mar 29, 2004	20.10	21.00	20.06	20.94	380,000	+0.60(+2.95%)
Mar 26, 2004	19.57	20.57	19.47	20.34	535,900	+0.85(+4.36%)
Mar 25, 2004	19.05	19.79	19.05	19.49	336,700	+0.41(+2.15%)
Mar 24, 2004	19.26	19.64	18.62	19.08	332,300	-0.17(-0.88%)
Mar 23, 2004	19.69	20.57	18.78	19.25	285,800	-0.16(-0.82%)
Mar 22, 2004	20.07	20.07	19.11	19.41	216,500	-0.65(-3.24%)
Mar 19, 2004	20.10	20.62	19.93	20.06	158,300	+0.10(+0.50%)
Mar 18, 2004	20.02	20.42	19.87	19.96	253,600	-0.21(-1.04%)
Mar 17, 2004	19.89	20.45	19.54	20.17	285,600	+0.17(+0.85%)
Mar 16, 2004	20.00	20.75	18.55	20.00	377,300	+0.15(+0.76%)
Mar 15, 2004	21.18	21.18	19.82	19.85	250,600	-1.15(-5.48%)
Mar 12, 2004	20.69	21.05	19.85	21.00	551,100	+0.51(+2.49%)
Mar 11, 2004	19.98	21.58	19.56	20.49	513,800	+0.49(+2.45%)
Mar 10, 2004	21.62	21.62	19.26	20.00	761,200	-1.59(-7.36%)
Mar 09, 2004	21.59	21.82	21.20	21.59	403,800	+0.04(+0.19%)
Mar 08, 2004	23.14	23.32	20.85	21.55	883,800	-0.83(-3.71%)
Mar 05, 2004	22.54	23.00	22.11	22.38	260,700	-0.26(-1.15%)
Mar 04, 2004	21.35	22.67	21.21	22.64	499,100	+1.35(+6.34%)
Mar 03, 2004	21.25	21.68	20.43	21.29	461,900	-0.38(-1.75%)
Mar 02, 2004	22.35	22.86	21.66	21.67	877,600	-0.18(-0.82%)
Mar 01, 2004	22.39	22.41	21.33	21.85	1,222,100	+1.47(+7.21%)
Feb 27, 2004	20.10	20.46	19.61	20.38	788,100	+0.49(+2.46%)
Feb 26, 2004	19.50	19.89	19.30	19.89	361,700	+0.71(+3.70%)
Feb 25, 2004	18.95	19.50	18.95	19.18	181,800	-0.08(-0.42%)
Feb 24, 2004	18.98	19.64	18.65	19.26	335,200	+0.10(+0.52%)
Feb 23, 2004	18.95	19.46	18.50	19.16	496,500	-0.13(-0.67%)
Feb 20, 2004	19.41	20.06	18.02	19.29	996,500	-0.32(-1.63%)
Feb 19, 2004	19.96	20.60	19.42	19.61	557,500	-0.09(-0.46%)
Feb 18, 2004	19.49	19.99	19.08	19.70	493,300	+0.07(+0.36%)
Feb 17, 2004	20.40	20.60	19.49	19.63	558,800	-0.48(-2.39%)
Feb 13, 2004	21.47	21.73	20.00	20.11	496,400	-0.99(-4.69%)
Feb 12, 2004	21.55	21.87	21.01	21.10	530,500	-0.27(-1.26%)
Feb 11, 2004	20.15	21.95	20.00	21.37	979,000	+1.42(+7.12%)
Feb 10, 2004	19.96	20.20	19.82	19.95	602,000	+0.05(+0.25%)
Feb 09, 2004	19.85	20.31	19.57	19.90	392,300	+0.32(+1.63%)
Feb 06, 2004	19.56	20.00	18.55	19.58	525,200	+0.08(+0.41%)
Feb 05, 2004	20.60	20.60	18.95	19.50	651,000	-0.98(-4.79%)
Feb 04, 2004	20.04	20.89	19.84	20.48	890,000	+0.68(+3.43%)
Feb 03, 2004	19.00	20.01	18.70	19.80	916,400	+0.80(+4.21%)
Feb 02, 2004	19.25	19.43	17.76	19.00	627,100	+0.76(+4.17%)
Jan 30, 2004	18.00	18.63	17.66	18.24	273,300	+0.21(+1.16%)
Jan 29, 2004	18.51	18.75	17.49	18.03	478,000	-0.50(-2.70%)
Jan 28, 2004	19.31	19.61	17.75	18.53	267,900	-0.85(-4.39%)
Jan 27, 2004	19.10	19.60	18.76	19.38	651,400	+0.48(+2.55%)
Jan 26, 2004	18.21	19.40	17.15	18.90	463,700	+0.55(+2.99%)
Jan 23, 2004	18.20	18.53	17.51	18.35	242,000	+0.30(+1.66%)
Jan 22, 2004	17.42	18.74	17.34	18.05	327,400	+0.85(+4.97%)
Jan 21, 2004	16.70	17.36	16.36	17.20	234,000	+0.20(+1.15%)
Jan 20, 2004	17.83	17.85	16.43	17.00	432,200	-0.85(-4.76%)
Jan 16, 2004	18.36	18.50	17.85	17.85	174,500	-0.58(-3.15%)
Jan 15, 2004	18.65	18.80	18.04	18.43	92,864	-0.46(-2.44%)
Jan 14, 2004	19.14	19.29	17.69	18.89	155,834	-0.13(-0.68%)
Jan 13, 2004	19.32	19.49	18.58	19.02	204,899	-0.43(-2.21%)
Jan 12, 2004	18.25	19.69	18.25	19.45	497,269	+1.20(+6.58%)
Jan 09, 2004	18.39	18.50	17.50	18.25	244,273	-0.19(-1.03%)
Jan 08, 2004	16.91	18.48	16.86	18.44	682,896	+1.75(+10.49%)
Jan 07, 2004	16.94	17.14	16.39	16.69	143,960	-0.46(-2.68%)
Jan 06, 2004	17.57	17.58	16.40	17.15	683,300	-0.60(-3.38%)
Jan 05, 2004	16.43	18.12	16.35	17.75	522,400	+1.40(+8.56%)
Jan 02, 2004	16.17	16.36	16.00	16.35	208,900	+0.15(+0.93%)
Dec 31, 2003	16.20	16.41	16.01	16.20	156,800	+0.05(+0.31%)
Dec 30, 2003	16.01	16.15	15.95	16.15	119,581	+0.00(+0.00%)
Dec 29, 2003	15.84	16.26	15.61	16.15	163,629	+0.39(+2.47%)
Dec 26, 2003	15.60	15.90	15.45	15.76	43,658	-0.24(-1.50%)
Dec 24, 2003	15.86	16.05	15.84	16.00	36,256	+0.09(+0.57%)
Dec 23, 2003	15.90	16.13	15.30	15.91	155,997	-0.09(-0.56%)
Dec 22, 2003	16.60	16.72	15.12	16.00	271,833	-0.60(-3.61%)
Dec 19, 2003	17.15	17.15	16.16	16.60	358,795	-0.48(-2.81%)
Dec 18, 2003	15.56	17.49	15.55	17.08	535,043	+1.02(+6.35%)
Dec 17, 2003	15.65	16.17	15.50	16.06	84,957	+0.36(+2.29%)
Dec 16, 2003	15.83	15.83	14.50	15.70	203,368	-0.11(-0.70%)
Dec 15, 2003	16.34	16.99	15.77	15.81	220,622	-0.24(-1.50%)
Dec 12, 2003	15.63	16.05	15.25	16.05	215,213	+0.30(+1.90%)
Dec 11, 2003	16.15	16.01	15.73	15.75	132,376	-0.40(-2.48%)
Dec 10, 2003	15.85	16.44	15.85	16.15	460,196	+0.27(+1.70%)
Dec 09, 2003	16.24	16.25	15.50	15.88	197,413	-0.26(-1.61%)
Dec 08, 2003	15.79	16.24	15.44	16.14	296,361	+0.39(+2.48%)
Dec 05, 2003	15.01	16.11	14.77	15.75	239,236	+0.74(+4.93%)
Dec 04, 2003	13.50	15.11	13.23	15.01	512,759	+1.85(+14.06%)
Dec 03, 2003	13.04	13.43	13.00	13.16	181,983	+0.07(+0.53%)
Dec 02, 2003	13.30	13.45	12.91	13.09	101,898	-0.28(-2.09%)
Dec 01, 2003	12.90	13.50	12.32	13.37	220,302	+0.23(+1.75%)
Nov 28, 2003	12.95	13.57	12.95	13.14	14,666	+0.03(+0.23%)
Nov 26, 2003	13.38	13.47	12.87	13.11	40,712	-0.11(-0.83%)
Nov 25, 2003	13.35	13.85	13.16	13.22	91,347	-0.13(-0.97%)
Nov 24, 2003	13.00	13.77	13.00	13.35	129,783	+0.48(+3.73%)
Nov 21, 2003	13.15	13.24	12.85	12.87	183,164	-0.28(-2.13%)
Nov 20, 2003	13.01	13.60	13.01	13.15	112,990	-0.13(-0.98%)
Nov 19, 2003	13.25	13.38	12.80	13.28	192,465	+0.08(+0.61%)
Nov 18, 2003	12.46	13.35	12.46	13.20	142,703	+0.69(+5.52%)
Nov 17, 2003	13.37	13.37	12.01	12.51	158,378	-0.90(-6.71%)
Nov 14, 2003	14.10	14.27	13.41	13.41	56,508	-0.69(-4.89%)
Nov 13, 2003	13.35	14.45	13.35	14.10	140,688	+0.60(+4.44%)
Nov 12, 2003	13.50	13.55	13.35	13.50	108,496	+0.01(+0.07%)
Nov 11, 2003	13.50	13.52	13.10	13.49	46,235	-0.09(-0.66%)
Nov 10, 2003	14.40	14.60	13.50	13.58	76,101	-0.92(-6.34%)
Nov 07, 2003	14.58	14.70	14.28	14.50	100,739	-0.18(-1.23%)
Nov 06, 2003	14.85	15.00	14.06	14.68	61,887	-0.12(-0.81%)
Nov 05, 2003	15.12	15.12	14.70	14.80	115,076	-0.16(-1.07%)
Nov 04, 2003	14.55	15.05	14.40	14.96	360,416	+0.56(+3.89%)
Nov 03, 2003	13.98	14.43	13.96	14.40	66,880	+0.17(+1.19%)
Oct 31, 2003	14.60	14.60	13.80	14.23	108,236	-0.11(-0.77%)
Oct 30, 2003	14.63	14.77	14.30	14.34	95,115	-0.29(-1.98%)
Oct 29, 2003	13.85	14.75	13.85	14.63	152,146	+0.74(+5.33%)
Oct 28, 2003	12.86	13.96	12.86	13.89	287,267	+0.99(+7.68%)
Oct 27, 2003	13.40	14.22	12.49	12.90	216,000	-0.57(-4.24%)
Oct 24, 2003	13.74	13.75	13.35	13.47	129,900	-0.22(-1.61%)
Oct 23, 2003	14.00	14.10	12.96	13.69	274,600	-0.40(-2.85%)
Oct 22, 2003	14.79	14.90	13.95	14.09	293,800	-0.76(-5.11%)
Oct 21, 2003	14.90	14.90	14.20	14.85	203,089	+0.02(+0.13%)
Oct 20, 2003	16.42	16.50	14.64	14.83	517,238	-1.58(-9.63%)
Oct 17, 2003	14.76	16.88	12.79	16.41	941,600	+0.54(+3.40%)
Oct 16, 2003	15.99	16.00	15.56	15.87	152,254	-0.12(-0.75%)
Oct 15, 2003	16.26	16.50	15.32	15.99	92,745	-0.43(-2.62%)
Oct 14, 2003	16.29	16.49	16.10	16.42	102,442	+0.19(+1.17%)
Oct 13, 2003	16.18	16.40	15.68	16.23	80,364	-0.09(-0.55%)
Oct 10, 2003	16.00	16.40	16.00	16.32	88,438	+0.07(+0.43%)
Oct 09, 2003	15.93	16.39	15.93	16.25	149,979	+0.16(+0.99%)
Oct 08, 2003	15.68	16.14	15.51	16.09	323,352	+0.41(+2.61%)
Oct 07, 2003	15.80	16.04	15.18	15.68	181,212	-0.55(-3.39%)
Oct 06, 2003	16.30	16.50	14.55	16.23	545,238	-0.17(-1.04%)
Oct 03, 2003	16.55	17.50	16.03	16.40	207,763	-0.10(-0.61%)
Oct 02, 2003	15.88	16.61	15.88	16.50	230,179	+0.61(+3.84%)
Oct 01, 2003	16.25	16.30	15.30	15.89	192,854	-0.37(-2.28%)
Sep 30, 2003	16.15	16.37	15.50	16.26	176,700	+0.31(+1.94%)
Sep 29, 2003	16.10	16.35	15.95	15.95	867,063	-0.06(-0.37%)
Sep 26, 2003	15.75	16.10	15.75	16.01	507,673	+0.30(+1.91%)
Sep 25, 2003	15.72	15.98	15.41	15.71	113,855	-0.20(-1.26%)
Sep 24, 2003	16.02	15.99	15.26	15.91	54,919	-0.11(-0.69%)
Sep 23, 2003	15.64	16.04	15.64	16.02	360,685	+0.06(+0.38%)
Sep 22, 2003	15.85	16.20	15.05	15.96	186,310	+0.12(+0.76%)
Sep 19, 2003	15.73	15.92	15.00	15.84	94,156	+0.41(+2.65%)
Sep 18, 2003	16.37	16.37	15.00	15.43	147,265	-1.07(-6.48%)
Sep 17, 2003	16.27	16.74	16.05	16.50	207,807	+0.34(+2.10%)
Sep 16, 2003	15.03	16.16	14.94	16.16	236,045	+1.09(+7.23%)
Sep 15, 2003	14.11	15.16	14.11	15.07	132,900	+0.44(+3.01%)
Sep 12, 2003	14.51	14.68	13.81	14.63	67,700	+0.18(+1.25%)
Sep 11, 2003	14.25	14.45	13.60	14.45	70,700	+0.15(+1.05%)
Sep 10, 2003	14.18	14.85	14.15	14.30	76,200	+0.07(+0.49%)
Sep 09, 2003	14.50	14.70	14.15	14.23	69,200	-0.22(-1.52%)
Sep 08, 2003	14.05	14.45	13.75	14.45	86,300	+0.64(+4.63%)
Sep 05, 2003	13.24	14.72	13.08	13.81	219,300	+0.56(+4.23%)
Sep 04, 2003	13.00	13.25	12.71	13.25	73,300	+0.15(+1.15%)
Sep 03, 2003	13.14	13.43	12.50	13.10	61,900	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.