Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2017 | 18.45 | 18.45 | 18.45 | 10 | +3.99(+27.61%) | |
Aug 18, 2017 | 14.46 | 14.46 | 14.46 | 90 | -0.37(-2.51%) | |
Aug 16, 2017 | 14.83 | 14.83 | 14.83 | 0 | -0.15(-1.00%) | |
Aug 15, 2017 | 14.98 | 14.98 | 14.98 | 14.98 | 200 | +0.49(+3.38%) |
Aug 14, 2017 | 14.49 | 14.49 | 14.49 | 14.49 | 1,300 | +0.68(+4.93%) |
Aug 03, 2017 | 13.81 | 13.81 | 13.81 | 100 | +0.43(+3.21%) | |
Jul 27, 2017 | 13.38 | 13.38 | 13.38 | 0 | -0.52(-3.74%) | |
Jul 14, 2017 | 13.90 | 13.90 | 13.90 | 0 | +0.30(+2.21%) | |
Jul 12, 2017 | 13.60 | 13.60 | 13.60 | 0 | +1.15(+9.24%) | |
Jul 03, 2017 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Jun 26, 2017 | 12.45 | 12.45 | 12.45 | 0 | +0.24(+1.97%) | |
Jun 23, 2017 | 12.21 | 12.21 | 12.21 | 12.21 | 100 | -0.01(-0.08%) |
Jun 20, 2017 | 12.22 | 12.22 | 12.22 | 0 | -0.30(-2.44%) | |
Jun 13, 2017 | 12.53 | 12.53 | 12.53 | 5 | +0.43(+3.51%) | |
Jun 12, 2017 | 12.50 | 12.50 | 12.10 | 12.10 | 1,100 | -0.65(-5.10%) |
Jun 09, 2017 | 12.75 | 12.75 | 12.75 | 12.75 | 103 | +0.31(+2.49%) |
Jun 08, 2017 | 12.39 | 12.44 | 12.39 | 12.44 | 300 | +0.47(+3.93%) |
Jun 07, 2017 | 11.70 | 11.97 | 11.70 | 11.97 | 19,700 | +2.07(+20.91%) |
Jun 05, 2017 | 9.900 | 9.900 | 9.900 | 0 | -0.06(-0.60%) | |
Jun 02, 2017 | 9.960 | 9.960 | 9.960 | 9.960 | 1,000 | +0.01(+0.10%) |
May 30, 2017 | 9.950 | 9.950 | 9.950 | 0 | +0.05(+0.51%) | |
May 26, 2017 | 9.900 | 9.900 | 9.900 | 9.900 | 1,000 | -0.05(-0.50%) |
May 23, 2017 | 9.950 | 9.950 | 9.950 | 0 | -0.15(-1.49%) | |
May 22, 2017 | 10.00 | 10.10 | 10.00 | 10.10 | 1,147 | -1.01(-9.09%) |
May 18, 2017 | 11.11 | 11.11 | 11.11 | 0 | -0.35(-3.08%) | |
May 16, 2017 | 11.46 | 11.46 | 11.46 | 0 | -0.34(-2.86%) | |
May 15, 2017 | 11.80 | 11.80 | 11.80 | 11.80 | 834 | -0.20(-1.66%) |
May 12, 2017 | 12.30 | 12.30 | 12.00 | 12.00 | 1,607 | -0.72(-5.65%) |
May 11, 2017 | 12.86 | 12.92 | 12.72 | 12.72 | 2,563 | -1.50(-10.57%) |
May 04, 2017 | 14.22 | 14.22 | 14.22 | 0 | -0.53(-3.59%) | |
May 03, 2017 | 14.75 | 14.75 | 14.75 | 14.75 | 166 | +0.00(+0.00%) |
May 02, 2017 | 14.75 | 14.75 | 14.75 | 14.75 | 150 | +0.10(+0.68%) |
May 01, 2017 | 14.65 | 14.65 | 14.65 | 14.65 | 1,900 | +1.12(+8.28%) |
Apr 21, 2017 | 13.53 | 13.53 | 13.53 | 31 | +1.49(+12.38%) | |
Apr 17, 2017 | 12.04 | 12.04 | 12.04 | 0 | +0.34(+2.91%) | |
Apr 03, 2017 | 11.70 | 11.70 | 11.70 | 0 | +0.18(+1.56%) | |
Mar 31, 2017 | 11.52 | 11.52 | 11.52 | 11.52 | 200 | -0.73(-5.96%) |
Mar 30, 2017 | 12.25 | 12.25 | 12.25 | 12.25 | 1,000 | +0.32(+2.68%) |
Mar 28, 2017 | 11.93 | 11.93 | 11.93 | 0 | -0.60(-4.79%) | |
Mar 27, 2017 | 12.72 | 12.72 | 12.53 | 12.53 | 515 | -0.31(-2.41%) |
Mar 24, 2017 | 12.87 | 12.87 | 12.84 | 12.84 | 900 | +1.96(+18.01%) |
Mar 17, 2017 | 10.88 | 10.88 | 10.88 | 0 | +0.35(+3.32%) | |
Mar 14, 2017 | 10.53 | 10.53 | 10.53 | 50 | +0.08(+0.77%) | |
Mar 02, 2017 | 10.45 | 10.45 | 10.45 | 0 | -1.33(-11.29%) | |
Feb 21, 2017 | 11.78 | 11.78 | 11.78 | 0 | +0.11(+0.94%) | |
Feb 17, 2017 | 11.67 | 11.67 | 11.67 | 0 | +0.88(+8.16%) | |
Feb 13, 2017 | 10.79 | 10.79 | 10.79 | 0 | +0.35(+3.35%) | |
Feb 08, 2017 | 10.44 | 10.44 | 10.44 | 0 | +0.34(+3.37%) | |
Jan 31, 2017 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jan 30, 2017 | 10.10 | 10.10 | 10.10 | 10.10 | 800 | +0.61(+6.43%) |
Jan 11, 2017 | 9.490 | 9.490 | 9.490 | 0 | +0.06(+0.64%) | |
Jan 05, 2017 | 9.430 | 9.430 | 9.430 | 0 | +0.58(+6.55%) | |
Dec 29, 2016 | 8.850 | 8.850 | 8.850 | 0 | +0.26(+3.03%) | |
Dec 27, 2016 | 8.590 | 8.590 | 8.590 | 0 | +0.00(+0.00%) | |
Dec 21, 2016 | 8.590 | 8.590 | 8.590 | 0 | -0.04(-0.46%) | |
Dec 16, 2016 | 8.630 | 8.630 | 8.630 | 0 | -0.30(-3.36%) | |
Nov 29, 2016 | 8.930 | 8.930 | 8.930 | 0 | +0.10(+1.13%) | |
Nov 28, 2016 | 8.830 | 8.830 | 8.830 | 8.830 | 1,000 | +0.05(+0.57%) |
Nov 16, 2016 | 8.780 | 8.780 | 8.780 | 0 | +0.02(+0.23%) | |
Nov 09, 2016 | 8.760 | 8.760 | 8.760 | 0 | -0.29(-3.20%) | |
Nov 07, 2016 | 9.050 | 9.050 | 9.050 | 0 | +0.28(+3.19%) | |
Nov 04, 2016 | 8.770 | 8.820 | 8.770 | 8.770 | 1,606 | -0.36(-3.94%) |
Nov 03, 2016 | 9.130 | 9.130 | 9.130 | 9.130 | 200 | -0.16(-1.72%) |
Nov 01, 2016 | 9.290 | 9.290 | 9.290 | 0 | -0.86(-8.47%) | |
Oct 21, 2016 | 10.15 | 10.15 | 10.15 | 0 | +0.38(+3.89%) | |
Oct 18, 2016 | 9.770 | 9.770 | 9.770 | 0 | +0.01(+0.10%) | |
Oct 14, 2016 | 9.760 | 9.760 | 9.760 | 0 | +0.04(+0.41%) | |
Oct 13, 2016 | 9.720 | 9.720 | 9.720 | 9.720 | 14,187 | -0.93(-8.73%) |
Oct 03, 2016 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 10.65 | 10.65 | 10.65 | 10.65 | 30,054 | +0.00(+0.00%) |
Sep 27, 2016 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Sep 22, 2016 | 10.65 | 10.65 | 10.65 | 0 | +0.16(+1.53%) | |
Sep 21, 2016 | 10.49 | 10.49 | 10.49 | 10.49 | 520 | -0.25(-2.33%) |
Sep 20, 2016 | 10.74 | 10.74 | 10.74 | 10.74 | 500 | -0.28(-2.54%) |
Sep 09, 2016 | 11.02 | 11.02 | 11.02 | 0 | -0.56(-4.84%) | |
Sep 08, 2016 | 11.58 | 11.58 | 11.58 | 11.58 | 2,010 | +0.22(+1.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.