Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2014 | 1.850 | 1.850 | 1.850 | 0 | -0.21(-10.19%) | |
Aug 26, 2014 | 2.000 | 2.400 | 2.000 | 2.060 | 3,132 | -0.19(-8.44%) |
Aug 18, 2014 | 2.250 | 2.250 | 2.250 | 0 | -0.69(-23.47%) | |
Aug 08, 2014 | 2.940 | 2.940 | 2.940 | 0 | +0.44(+17.60%) | |
Aug 05, 2014 | 2.500 | 2.500 | 2.500 | 0 | -0.48(-16.11%) | |
Aug 01, 2014 | 2.980 | 2.980 | 2.980 | 0 | +0.01(+0.34%) | |
Jul 29, 2014 | 2.970 | 2.970 | 2.970 | 0 | -0.01(-0.34%) | |
Jul 28, 2014 | 1.650 | 2.980 | 1.650 | 2.980 | 1,225 | +1.33(+80.61%) |
Jul 24, 2014 | 1.650 | 1.650 | 1.650 | 0 | -1.30(-44.07%) | |
Jul 22, 2014 | 2.950 | 2.950 | 2.950 | 0 | -0.05(-1.67%) | |
Jul 21, 2014 | 2.750 | 3.000 | 2.750 | 3.000 | 402 | +0.50(+20.00%) |
Jul 18, 2014 | 2.400 | 2.600 | 2.390 | 2.500 | 2,450 | +0.50(+25.00%) |
Jul 17, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 1,298 | +0.00(+0.00%) |
Jul 16, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | -0.49(-19.68%) |
Jul 11, 2014 | 2.490 | 2.490 | 2.490 | 0 | +0.09(+3.75%) | |
Jul 10, 2014 | 2.000 | 2.400 | 2.000 | 2.400 | 384 | +0.41(+20.60%) |
Jul 08, 2014 | 1.990 | 1.990 | 1.990 | 0 | +0.48(+31.79%) | |
Jul 07, 2014 | 1.510 | 1.510 | 1.510 | 1.510 | 184 | -0.79(-34.35%) |
Jun 30, 2014 | 2.300 | 2.300 | 2.300 | 0 | -0.06(-2.54%) | |
Jun 25, 2014 | 2.360 | 2.360 | 2.360 | 0 | +0.16(+7.27%) | |
Jun 23, 2014 | 2.200 | 2.200 | 2.200 | 0 | -0.05(-2.22%) | |
Jun 20, 2014 | 2.420 | 2.420 | 2.010 | 2.250 | 2,516 | -0.25(-10.00%) |
Jun 12, 2014 | 2.500 | 2.500 | 2.500 | 50 | -0.45(-15.25%) | |
Jun 10, 2014 | 2.950 | 2.950 | 2.950 | 200 | -0.06(-1.99%) | |
Jun 06, 2014 | 3.010 | 3.010 | 3.010 | 3.010 | 200 | +0.00(+0.00%) |
Jun 05, 2014 | 3.340 | 3.340 | 3.010 | 3.010 | 600 | +0.01(+0.33%) |
Jun 04, 2014 | 3.180 | 3.350 | 3.000 | 3.000 | 1,977 | -0.39(-11.50%) |
May 30, 2014 | 3.390 | 3.390 | 3.390 | 100 | +0.44(+14.92%) | |
May 28, 2014 | 2.950 | 2.950 | 2.950 | 50 | -0.45(-13.24%) | |
May 21, 2014 | 3.400 | 3.400 | 3.400 | 0 | +0.15(+4.62%) | |
May 20, 2014 | 3.450 | 3.450 | 3.250 | 3.250 | 389 | -0.24(-6.88%) |
May 15, 2014 | 3.490 | 3.490 | 3.490 | 16 | +0.74(+26.91%) | |
May 14, 2014 | 2.750 | 2.750 | 2.750 | 2.750 | 1,667 | +0.05(+1.85%) |
May 13, 2014 | 2.700 | 2.700 | 2.700 | 2.700 | 2,300 | -0.05(-1.82%) |
May 09, 2014 | 2.750 | 2.750 | 2.750 | 0 | -0.25(-8.33%) | |
May 02, 2014 | 3.000 | 3.000 | 3.000 | 0 | +0.10(+3.45%) | |
May 01, 2014 | 2.880 | 2.900 | 2.880 | 2.900 | 2,000 | +0.02(+0.69%) |
Apr 30, 2014 | 2.700 | 2.880 | 2.400 | 2.880 | 1,960 | +0.13(+4.73%) |
Apr 28, 2014 | 2.750 | 2.750 | 2.750 | 0 | +0.09(+3.38%) | |
Apr 24, 2014 | 2.660 | 2.660 | 2.660 | 52 | -0.44(-14.19%) | |
Apr 23, 2014 | 2.960 | 3.100 | 2.960 | 3.100 | 2,300 | +0.10(+3.33%) |
Apr 22, 2014 | 2.990 | 3.000 | 2.990 | 3.000 | 1,101 | +0.10(+3.45%) |
Apr 21, 2014 | 2.900 | 2.900 | 2.900 | 2.900 | 100 | +0.40(+16.00%) |
Apr 17, 2014 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 2.500 | 2.500 | 2.500 | 2.500 | 490 | +0.00(+0.00%) |
Apr 14, 2014 | 2.500 | 2.500 | 2.500 | 0 | +0.25(+11.11%) | |
Apr 11, 2014 | 2.350 | 2.350 | 1.850 | 2.250 | 0 | -0.34(-13.13%) |
Apr 10, 2014 | 3.100 | 3.250 | 2.300 | 2.590 | 15,915 | -0.07(-2.63%) |
Apr 09, 2014 | 3.270 | 3.280 | 2.260 | 2.660 | 16,794 | -0.73(-21.53%) |
Apr 08, 2014 | 2.050 | 3.390 | 1.950 | 3.390 | 20,715 | +1.60(+89.39%) |
Apr 07, 2014 | 1.790 | 2.000 | 1.790 | 1.790 | 8,136 | -0.01(-0.56%) |
Apr 04, 2014 | 1.750 | 1.800 | 1.200 | 1.800 | 0 | -0.10(-5.26%) |
Apr 03, 2014 | 2.050 | 2.050 | 1.750 | 1.900 | 3,414 | -0.20(-9.52%) |
Apr 02, 2014 | 1.070 | 3.000 | 0.8100 | 2.100 | 36,231 | +1.40(+200.00%) |
Mar 28, 2014 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.06(-7.89%) | |
Mar 18, 2014 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.25(+49.02%) | |
Mar 17, 2014 | 0.6400 | 0.7600 | 0.5100 | 0.5100 | 10,600 | -0.14(-21.54%) |
Mar 12, 2014 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.35(+113.11%) | |
Mar 07, 2014 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.24(-43.53%) | |
Mar 06, 2014 | 0.5401 | 0.5401 | 0.5401 | 0.5401 | 770 | -0.01(-1.80%) |
Feb 20, 2014 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.04(+7.84%) | |
Feb 19, 2014 | 0.4800 | 0.5100 | 0.4500 | 0.5100 | 7,150 | +0.01(+2.00%) |
Dec 18, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.01(+2.04%) |
Dec 06, 2013 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
Nov 18, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Sep 18, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Sep 17, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,400 | +0.05(+11.11%) |
Sep 16, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,000 | +0.00(+0.00%) |
Sep 13, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,400 | +0.05(+12.50%) |
Sep 12, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,800 | -0.05(-11.11%) |
Sep 11, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 300 | +0.10(+28.57%) |
Sep 09, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.15(-30.00%) | |
Sep 06, 2013 | 0.5000 | 0.5000 | 0.2500 | 0.5000 | 700 | +0.20(+66.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.