Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2016		2.250	2.250	2.250	0	+0.28(+14.21%)
Aug 08, 2016		1.970	1.970	1.970	0	-0.02(-1.01%)
Jul 28, 2016		1.990	1.990	1.990	0	-0.06(-2.93%)
Jul 26, 2016		2.050	2.050	2.050	0	+0.02(+0.99%)
Jul 20, 2016		2.030	2.030	2.030	4,880	+0.01(+0.50%)
Jul 19, 2016	2.020	2.020	2.020	2.020	400	-0.04(-1.94%)
Jul 18, 2016	2.060	2.060	2.060	2.060	1,650	+0.08(+4.05%)
Jul 15, 2016	1.980	1.980	1.980	1.980	836,100	+0.12(+6.44%)
Jun 23, 2016		1.860	1.860	1.860	0	+0.06(+3.33%)
Jun 17, 2016		1.800	1.800	1.800	0	-0.09(-4.76%)
Jun 15, 2016		1.890	1.890	1.890	0	+0.00(+0.00%)
May 31, 2016		1.890	1.890	1.890	0	+0.00(+0.00%)
May 26, 2016		1.890	1.890	1.890	0	+0.11(+6.18%)
May 19, 2016		1.780	1.780	1.780	0	-0.25(-12.32%)
May 05, 2016		2.030	2.030	2.030	0	+0.01(+0.50%)
Apr 21, 2016		2.020	2.020	2.020	0	+0.05(+2.54%)
Mar 29, 2016		1.970	1.970	1.970	0	-0.10(-4.83%)
Mar 22, 2016		2.070	2.070	2.070	0	+0.16(+8.38%)
Mar 15, 2016		1.910	1.910	1.910	0	-0.02(-1.04%)
Mar 14, 2016	1.930	1.930	1.930	1.930	100	+0.03(+1.58%)
Mar 09, 2016		1.900	1.900	1.900	0	-0.08(-4.04%)
Feb 01, 2016		1.980	1.980	1.980	0	+0.11(+5.88%)
Jan 28, 2016		1.870	1.870	1.870	0	-0.06(-3.11%)
Jan 22, 2016		1.930	1.930	1.930	0	+0.09(+4.89%)
Jan 20, 2016		1.840	1.840	1.840	0	-0.26(-12.38%)
Jan 04, 2016		2.100	2.100	2.100	0	-0.34(-13.93%)
Nov 12, 2015		2.440	2.440	2.440	0	-0.03(-1.21%)
Nov 05, 2015		2.470	2.470	2.470	0	+0.20(+8.81%)
Sep 30, 2015		2.270	2.270	2.270	0	+0.10(+4.61%)
Sep 09, 2015		2.170	2.170	2.170	0	+0.21(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.