Kobe Steel Ltd (OP: KBSTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2015 | 1.680 | 1.680 | 1.680 | 0 | -0.17(-9.19%) | |
| Jun 01, 2015 | 1.850 | 1.850 | 1.850 | 0 | -0.03(-1.45%) | |
| May 29, 2015 | 1.877 | 1.877 | 1.877 | 1.877 | 400,000 | -0.10(-5.19%) |
| Mar 05, 2015 | 1.980 | 1.980 | 1.980 | 0 | -0.00(-0.03%) | |
| Mar 02, 2015 | 1.981 | 1.981 | 1.981 | 0 | +0.28(+16.15%) | |
| Jan 21, 2015 | 1.705 | 1.705 | 1.705 | 0 | +0.09(+5.26%) | |
| Nov 05, 2014 | 1.620 | 1.620 | 1.620 | 0 | -0.02(-1.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.