Ormat Technologies (NY: ORA )

79.02 -1.13 (-1.41%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 74.41 74.68 73.03 74.53 248,964 +0.57(+0.77%)
Aug 29, 2024 74.00 74.55 73.24 73.96 355,154 +0.43(+0.58%)
Aug 28, 2024 74.21 74.66 73.52 73.53 302,773 -0.85(-1.14%)
Aug 27, 2024 74.19 74.72 73.68 74.38 266,691 -0.32(-0.43%)
Aug 26, 2024 74.98 75.48 74.68 74.70 236,358 +0.04(+0.05%)
Aug 23, 2024 73.16 74.94 72.90 74.66 292,280 +2.14(+2.95%)
Aug 22, 2024 73.09 73.21 72.27 72.52 273,296 -0.61(-0.83%)
Aug 21, 2024 72.34 73.71 72.34 73.13 325,164 +0.35(+0.48%)
Aug 20, 2024 73.91 74.20 72.58 72.78 266,431 -1.39(-1.87%)
Aug 19, 2024 73.65 74.27 73.21 74.17 174,596 +0.54(+0.73%)
Aug 16, 2024 73.57 73.92 73.15 73.63 217,128 +0.05(+0.07%)
Aug 15, 2024 73.37 74.32 72.93 73.58 241,689 +0.98(+1.35%)
Aug 14, 2024 72.90 73.00 72.08 72.60 257,256 +0.02(+0.03%)
Aug 13, 2024 72.54 72.83 72.05 72.58 193,416 +0.99(+1.38%)
Aug 12, 2024 71.12 71.67 70.89 71.59 270,457 -0.80(-1.10%)
Aug 09, 2024 73.23 73.23 71.52 72.39 319,578 -0.67(-0.92%)
Aug 08, 2024 72.84 73.59 71.88 73.06 349,463 +0.69(+0.95%)
Aug 07, 2024 76.06 76.25 72.06 72.37 682,403 -1.45(-1.96%)
Aug 06, 2024 73.11 74.43 72.68 73.82 353,730 +1.17(+1.61%)
Aug 05, 2024 71.25 73.69 70.44 72.65 591,793 -2.64(-3.50%)
Aug 02, 2024 75.60 76.35 74.39 75.29 388,544 -1.34(-1.75%)
Aug 01, 2024 77.09 77.95 75.61 76.63 469,216 -0.89(-1.15%)
Jul 31, 2024 77.00 78.38 76.47 77.51 659,069 +1.10(+1.44%)
Jul 30, 2024 76.03 77.03 75.64 76.42 373,185 +0.28(+0.37%)
Jul 29, 2024 77.23 77.66 75.38 76.14 405,055 -1.90(-2.43%)
Jul 26, 2024 77.20 78.19 76.75 78.03 399,099 +2.07(+2.72%)
Jul 25, 2024 76.10 76.87 75.32 75.97 402,157 -0.55(-0.72%)
Jul 24, 2024 76.12 78.15 76.12 76.52 574,398 +0.42(+0.55%)
Jul 23, 2024 74.97 76.82 74.81 76.10 324,111 +1.01(+1.34%)
Jul 22, 2024 74.58 75.42 73.47 75.09 486,227 +1.28(+1.73%)
Jul 19, 2024 74.95 74.97 73.45 73.81 301,785 -1.12(-1.49%)
Jul 18, 2024 75.36 76.31 74.34 74.93 266,868 -0.36(-0.48%)
Jul 17, 2024 75.41 76.94 75.24 75.29 366,402 -0.63(-0.83%)
Jul 16, 2024 73.06 75.96 72.87 75.92 565,784 +3.08(+4.22%)
Jul 15, 2024 73.80 74.01 72.71 72.84 506,463 -2.27(-3.02%)
Jul 12, 2024 74.70 75.92 74.53 75.11 471,238 +1.24(+1.68%)
Jul 11, 2024 73.38 74.48 73.07 73.87 423,206 +2.05(+2.85%)
Jul 10, 2024 70.95 71.98 70.59 71.82 305,433 +1.33(+1.88%)
Jul 09, 2024 70.98 71.68 70.42 70.50 516,720 -0.52(-0.73%)
Jul 08, 2024 70.80 71.62 70.63 71.02 425,523 +0.30(+0.42%)
Jul 05, 2024 70.50 71.25 70.14 70.72 359,542 +0.40(+0.57%)
Jul 03, 2024 69.59 71.06 69.54 70.32 331,411 +1.15(+1.66%)
Jul 02, 2024 68.77 69.84 68.58 69.17 545,575 +0.08(+0.12%)
Jul 01, 2024 71.56 71.77 68.77 69.09 436,614 -2.50(-3.49%)
Jun 28, 2024 74.22 74.49 70.93 71.58 2,310,800 -2.39(-3.23%)
Jun 27, 2024 72.74 74.03 72.14 73.97 339,846 +1.06(+1.45%)
Jun 26, 2024 72.72 73.13 72.30 72.91 346,611 -0.11(-0.15%)
Jun 25, 2024 72.80 73.09 72.10 73.02 620,296 +0.12(+0.16%)
Jun 24, 2024 72.64 73.84 72.43 72.90 564,833 +0.67(+0.93%)
Jun 21, 2024 70.76 72.49 70.04 72.23 1,018,991 +1.45(+2.05%)
Jun 20, 2024 72.01 72.25 69.38 70.79 837,194 -2.20(-3.01%)
Jun 18, 2024 72.79 74.05 72.51 72.98 477,610 -0.18(-0.25%)
Jun 17, 2024 73.44 73.80 72.65 73.16 339,842 -0.62(-0.84%)
Jun 14, 2024 73.96 74.09 73.07 73.78 315,729 -0.71(-0.95%)
Jun 13, 2024 74.85 75.07 74.07 74.49 305,814 -0.83(-1.10%)
Jun 12, 2024 75.66 76.74 75.17 75.32 516,065 +1.65(+2.24%)
Jun 11, 2024 73.77 73.77 72.92 73.67 316,907 -0.74(-0.99%)
Jun 10, 2024 73.24 74.94 73.01 74.41 299,104 +0.58(+0.78%)
Jun 07, 2024 73.72 74.82 73.46 73.83 467,952 -1.25(-1.66%)
Jun 06, 2024 74.77 75.46 74.73 75.08 568,766 -0.38(-0.50%)
Jun 05, 2024 75.39 76.36 75.01 75.46 760,096 +0.14(+0.19%)
Jun 04, 2024 75.53 76.12 74.96 75.32 389,447 -0.47(-0.62%)
Jun 03, 2024 75.42 76.36 75.03 75.79 374,522 +0.51(+0.68%)
May 31, 2024 75.50 76.03 74.79 75.28 473,481 +0.14(+0.19%)
May 30, 2024 73.34 75.39 73.06 75.14 395,498 +2.12(+2.90%)
May 29, 2024 72.79 73.39 72.44 73.02 396,424 -0.83(-1.12%)
May 28, 2024 73.88 74.53 73.59 73.85 426,267 +0.42(+0.57%)
May 24, 2024 72.81 73.82 72.02 73.43 364,317 +1.00(+1.38%)
May 23, 2024 72.95 72.99 71.23 72.43 412,355 -0.54(-0.74%)
May 22, 2024 71.75 73.67 71.57 72.97 323,621 +0.87(+1.20%)
May 21, 2024 70.84 72.39 70.82 72.10 307,702 +0.98(+1.38%)
May 20, 2024 69.85 71.20 69.51 71.12 548,626 -1.13(-1.56%)
May 17, 2024 71.88 72.25 71.45 72.25 333,392 +0.01(+0.01%)
May 16, 2024 72.26 72.55 71.66 72.24 372,945 -0.63(-0.86%)
May 15, 2024 74.15 74.61 72.28 72.87 465,727 -0.09(-0.12%)
May 14, 2024 71.55 73.40 71.41 72.96 713,822 +2.54(+3.61%)
May 13, 2024 70.34 71.14 70.25 70.42 322,694 +0.36(+0.51%)
May 10, 2024 69.19 70.08 68.60 70.06 360,092 +1.36(+1.97%)
May 09, 2024 70.37 71.04 67.34 68.70 747,957 +0.44(+0.64%)
May 08, 2024 67.33 68.61 66.92 68.26 350,276 +0.45(+0.66%)
May 07, 2024 67.87 69.07 67.73 67.82 591,803 +0.40(+0.59%)
May 06, 2024 67.73 68.21 67.09 67.42 347,517 +0.14(+0.21%)
May 03, 2024 67.59 68.03 66.73 67.28 278,844 +0.79(+1.18%)
May 02, 2024 66.94 67.04 65.81 66.49 439,830 +0.97(+1.48%)
May 01, 2024 64.15 66.61 63.91 65.52 386,158 +1.90(+2.99%)
Apr 30, 2024 63.47 63.78 63.11 63.62 375,471 -0.65(-1.01%)
Apr 29, 2024 63.47 64.54 63.43 64.27 530,137 +1.37(+2.17%)
Apr 26, 2024 63.34 63.71 62.30 62.90 688,609 -0.67(-1.05%)
Apr 25, 2024 64.15 64.48 62.94 63.57 464,201 -1.21(-1.86%)
Apr 24, 2024 64.54 64.92 64.00 64.78 454,197 -0.18(-0.28%)
Apr 23, 2024 64.29 65.36 64.29 64.96 358,400 +0.60(+0.93%)
Apr 22, 2024 64.21 64.68 63.63 64.36 415,069 +0.82(+1.29%)
Apr 19, 2024 62.40 63.57 62.40 63.54 1,249,445 +0.83(+1.32%)
Apr 18, 2024 62.53 62.92 61.66 62.71 665,563 +0.81(+1.30%)
Apr 17, 2024 59.86 62.69 59.37 61.91 845,489 +2.16(+3.62%)
Apr 16, 2024 60.33 60.50 59.21 59.74 506,112 -1.03(-1.69%)
Apr 15, 2024 64.17 64.17 60.10 60.77 909,039 -3.32(-5.18%)
Apr 12, 2024 65.77 66.31 63.68 64.09 745,476 -1.77(-2.69%)
Apr 11, 2024 65.16 66.04 63.95 65.86 612,318 +1.49(+2.31%)
Apr 10, 2024 64.80 64.83 63.57 64.38 523,190 -1.80(-2.73%)
Apr 09, 2024 64.79 66.19 64.66 66.18 447,613 +1.55(+2.41%)
Apr 08, 2024 63.92 64.90 63.79 64.63 335,429 +1.11(+1.74%)
Apr 05, 2024 63.56 64.33 63.19 63.52 264,901 -0.40(-0.62%)
Apr 04, 2024 64.15 65.09 63.87 63.92 338,351 -0.23(-0.36%)
Apr 03, 2024 63.14 64.31 62.81 64.15 421,695 +0.55(+0.86%)
Apr 02, 2024 63.52 64.03 63.13 63.60 416,105 -1.28(-1.97%)
Apr 01, 2024 65.74 66.07 64.07 64.88 348,160 -1.10(-1.66%)
Mar 28, 2024 65.95 67.03 65.83 65.97 457,725 -0.10(-0.15%)
Mar 27, 2024 65.57 65.92 65.17 66.07 641,246 +1.06(+1.63%)
Mar 26, 2024 65.18 65.61 64.01 65.02 510,864 -0.40(-0.61%)
Mar 25, 2024 66.15 66.79 65.32 65.41 323,605 -0.68(-1.03%)
Mar 22, 2024 66.49 66.49 65.72 66.09 356,311 +0.03(+0.05%)
Mar 21, 2024 65.99 66.78 65.50 66.06 406,788 +0.42(+0.64%)
Mar 20, 2024 64.39 66.15 64.18 65.64 388,118 +1.31(+2.03%)
Mar 19, 2024 63.44 64.98 63.40 64.34 350,836 +1.07(+1.69%)
Mar 18, 2024 63.82 63.92 62.80 63.27 284,335 -0.34(-0.53%)
Mar 15, 2024 63.37 64.42 63.06 63.61 733,309 -0.11(-0.17%)
Mar 14, 2024 64.69 64.69 62.83 63.72 364,891 -0.77(-1.19%)
Mar 13, 2024 64.81 65.69 64.33 64.49 339,362 -0.82(-1.25%)
Mar 12, 2024 66.73 66.73 65.10 65.30 421,838 -2.23(-3.31%)
Mar 11, 2024 68.59 69.58 67.14 67.54 518,099 -1.06(-1.54%)
Mar 08, 2024 66.27 68.85 66.27 68.59 615,019 +3.04(+4.64%)
Mar 07, 2024 65.05 66.10 64.70 65.55 363,257 +0.75(+1.15%)
Mar 06, 2024 65.11 65.42 64.76 64.81 257,415 +0.51(+0.79%)
Mar 05, 2024 65.46 65.85 63.93 64.30 524,305 -1.04(-1.59%)
Mar 04, 2024 65.27 65.82 64.57 65.33 427,324 -0.14(-0.21%)
Mar 01, 2024 64.81 66.15 63.71 65.47 394,628 +0.66(+1.01%)
Feb 29, 2024 64.98 65.92 64.23 64.82 838,498 +0.66(+1.02%)
Feb 28, 2024 64.21 64.64 63.82 64.16 380,331 -0.49(-0.75%)
Feb 27, 2024 64.21 64.91 63.61 64.65 422,102 +1.14(+1.80%)
Feb 26, 2024 63.88 65.00 62.97 63.50 676,625 -0.60(-0.93%)
Feb 23, 2024 63.71 64.78 63.10 64.10 430,903 +0.44(+0.69%)
Feb 22, 2024 64.47 65.42 62.40 63.66 1,039,687 -3.21(-4.81%)
Feb 21, 2024 65.61 66.93 65.37 66.88 685,214 +0.38(+0.57%)
Feb 20, 2024 66.31 67.14 65.95 66.50 443,818 -0.28(-0.42%)
Feb 16, 2024 66.14 67.97 65.90 66.78 407,508 -0.24(-0.36%)
Feb 15, 2024 65.17 67.28 65.06 67.02 376,209 +2.01(+3.09%)
Feb 14, 2024 64.58 65.44 64.08 65.01 343,710 +1.00(+1.57%)
Feb 13, 2024 65.16 65.63 63.73 64.00 452,314 -3.19(-4.75%)
Feb 12, 2024 65.00 67.65 65.00 67.19 365,474 +2.46(+3.80%)
Feb 09, 2024 63.82 65.10 63.79 64.74 321,948 +1.02(+1.61%)
Feb 08, 2024 64.65 64.65 63.26 63.71 379,508 -1.44(-2.21%)
Feb 07, 2024 65.68 66.02 64.73 65.16 485,454 -0.08(-0.12%)
Feb 06, 2024 63.75 65.38 63.53 65.23 469,893 +1.35(+2.12%)
Feb 05, 2024 64.09 64.48 63.23 63.88 388,631 -1.33(-2.04%)
Feb 02, 2024 64.73 65.79 63.71 65.21 366,435 -0.84(-1.27%)
Feb 01, 2024 65.04 66.20 64.68 66.05 375,089 +1.70(+2.64%)
Jan 31, 2024 65.78 66.25 64.10 64.35 564,685 -0.96(-1.46%)
Jan 30, 2024 65.53 65.87 65.04 65.30 579,140 -0.48(-0.73%)
Jan 29, 2024 64.93 65.82 64.17 65.78 424,271 +1.02(+1.58%)
Jan 26, 2024 66.65 66.80 64.69 64.76 313,923 -1.24(-1.88%)
Jan 25, 2024 65.66 66.82 65.20 66.00 565,013 +0.85(+1.30%)
Jan 24, 2024 67.11 67.12 64.99 65.16 550,270 -0.98(-1.49%)
Jan 23, 2024 67.94 67.94 66.13 66.14 520,030 -0.86(-1.28%)
Jan 22, 2024 66.73 68.14 66.24 67.00 380,131 +0.64(+0.96%)
Jan 19, 2024 66.41 66.41 64.87 66.36 528,522 +0.01(+0.01%)
Jan 18, 2024 66.31 66.76 65.21 66.35 512,554 +0.51(+0.77%)
Jan 17, 2024 65.81 66.32 65.11 65.84 569,736 -0.86(-1.28%)
Jan 16, 2024 68.97 68.85 66.68 66.70 599,805 -2.90(-4.16%)
Jan 12, 2024 71.04 71.38 69.16 69.59 362,117 -0.68(-0.96%)
Jan 11, 2024 70.64 70.64 68.81 70.27 531,726 -0.83(-1.16%)
Jan 10, 2024 71.86 72.13 70.73 71.09 499,319 -1.03(-1.43%)
Jan 09, 2024 72.49 73.04 71.87 72.13 400,630 -1.19(-1.63%)
Jan 08, 2024 72.26 73.57 71.96 73.32 300,967 +0.42(+0.57%)
Jan 05, 2024 73.63 74.89 72.81 72.91 384,842 -1.44(-1.94%)
Jan 04, 2024 74.83 74.95 73.07 74.35 447,485 -0.77(-1.02%)
Jan 03, 2024 75.15 75.68 74.13 75.11 443,786 -0.93(-1.22%)
Jan 02, 2024 75.26 76.49 74.73 76.04 357,924 +0.64(+0.84%)
Dec 29, 2023 76.35 76.69 75.36 75.40 338,926 -1.28(-1.67%)
Dec 28, 2023 76.21 76.85 76.01 76.69 265,508 +0.10(+0.13%)
Dec 27, 2023 76.46 77.22 76.06 76.59 186,996 +0.22(+0.29%)
Dec 26, 2023 75.35 76.80 74.91 76.37 202,102 +0.87(+1.15%)
Dec 22, 2023 74.63 76.43 74.63 75.50 413,299 +1.23(+1.66%)
Dec 21, 2023 74.20 74.60 73.68 74.27 315,660 +1.09(+1.50%)
Dec 20, 2023 75.24 75.52 73.12 73.17 450,023 -2.10(-2.79%)
Dec 19, 2023 74.57 75.76 74.38 75.27 357,104 +1.48(+2.01%)
Dec 18, 2023 75.59 75.64 73.64 73.79 436,556 -1.75(-2.32%)
Dec 15, 2023 75.35 76.37 74.85 75.54 1,110,976 -0.01(-0.01%)
Dec 14, 2023 74.38 77.75 74.19 75.55 797,271 +2.67(+3.66%)
Dec 13, 2023 68.98 73.27 68.78 72.89 433,922 +3.85(+5.58%)
Dec 12, 2023 70.06 70.08 68.33 69.03 311,334 -0.26(-0.37%)
Dec 11, 2023 69.63 70.30 69.05 69.29 436,122 -1.02(-1.46%)
Dec 08, 2023 70.11 70.59 69.76 70.32 200,144 +0.06(+0.08%)
Dec 07, 2023 69.24 70.81 68.87 70.26 357,184 +0.99(+1.44%)
Dec 06, 2023 69.07 70.53 68.84 69.26 471,683 +0.92(+1.34%)
Dec 05, 2023 69.22 69.25 68.10 68.35 360,157 -1.09(-1.58%)
Dec 04, 2023 68.91 70.38 68.91 69.44 464,061 +0.20(+0.29%)
Dec 01, 2023 66.97 69.28 66.37 69.24 601,556 +2.27(+3.39%)
Nov 30, 2023 67.18 67.76 66.40 66.98 499,150 -0.66(-0.97%)
Nov 29, 2023 67.09 68.61 67.09 67.63 496,205 +0.66(+0.98%)
Nov 28, 2023 65.35 67.37 65.02 66.98 640,661 +1.81(+2.78%)
Nov 27, 2023 65.95 66.01 64.86 65.16 450,399 -0.95(-1.43%)
Nov 24, 2023 66.37 67.24 65.94 66.11 197,541 -0.55(-0.82%)
Nov 22, 2023 66.21 67.04 66.13 66.66 565,947 +1.23(+1.89%)
Nov 21, 2023 65.09 65.51 64.30 65.42 376,181 -0.13(-0.20%)
Nov 20, 2023 64.32 65.78 63.81 65.55 574,178 +1.31(+2.04%)
Nov 17, 2023 65.39 65.54 63.61 64.24 481,844 -0.72(-1.12%)
Nov 16, 2023 64.03 65.06 63.88 64.97 452,912 +0.34(+0.52%)
Nov 15, 2023 63.72 65.41 63.72 64.63 576,129 +0.82(+1.29%)
Nov 14, 2023 60.36 64.24 60.23 63.81 877,400 +5.20(+8.88%)
Nov 13, 2023 59.70 59.87 58.32 58.60 894,428 -1.78(-2.94%)
Nov 10, 2023 61.94 61.98 60.04 60.38 724,071 -1.73(-2.78%)
Nov 09, 2023 60.85 64.03 60.43 62.11 779,231 +0.12(+0.19%)
Nov 08, 2023 63.75 63.75 61.76 61.99 534,134 -1.99(-3.10%)
Nov 07, 2023 64.44 64.44 63.64 63.97 280,384 -0.21(-0.33%)
Nov 06, 2023 64.85 65.12 63.94 64.18 526,900 -0.93(-1.43%)
Nov 03, 2023 64.48 65.90 64.43 65.12 566,270 +1.92(+3.03%)
Nov 02, 2023 61.65 63.54 61.65 63.20 544,019 +2.00(+3.26%)
Nov 01, 2023 60.82 61.51 60.24 61.20 674,218 +0.09(+0.15%)
Oct 31, 2023 61.30 61.62 60.76 61.11 461,033 +0.23(+0.38%)
Oct 30, 2023 61.76 61.76 60.24 60.89 286,130 -0.11(-0.18%)
Oct 27, 2023 61.69 62.52 60.71 60.99 588,733 -2.01(-3.18%)
Oct 26, 2023 63.02 63.57 62.81 63.00 361,468 -0.20(-0.31%)
Oct 25, 2023 63.22 63.65 62.71 63.20 627,936 -0.71(-1.10%)
Oct 24, 2023 65.30 65.45 63.39 63.90 672,234 -0.65(-1.00%)
Oct 23, 2023 66.24 66.40 64.53 64.55 550,242 -1.45(-2.20%)
Oct 20, 2023 66.78 67.64 65.62 66.00 1,231,157 -0.86(-1.29%)
Oct 19, 2023 67.32 67.76 66.63 66.86 530,709 -0.67(-0.99%)
Oct 18, 2023 67.77 68.12 66.93 67.53 484,519 -0.55(-0.80%)
Oct 17, 2023 66.75 68.29 66.59 68.08 933,534 +0.34(+0.50%)
Oct 16, 2023 66.46 68.29 66.21 67.74 463,196 +0.98(+1.47%)
Oct 13, 2023 66.65 67.20 66.37 66.75 311,495 +0.44(+0.66%)
Oct 12, 2023 67.37 67.42 65.08 66.32 686,181 -2.08(-3.03%)
Oct 11, 2023 68.04 68.44 67.78 68.39 336,467 +0.59(+0.86%)
Oct 10, 2023 66.54 68.09 66.54 67.81 345,698 +1.68(+2.54%)
Oct 09, 2023 66.41 67.23 65.33 66.13 581,094 -1.03(-1.54%)
Oct 06, 2023 65.14 67.39 64.65 67.16 409,016 +1.56(+2.38%)
Oct 05, 2023 67.80 68.21 65.43 65.60 524,864 -2.64(-3.87%)
Oct 04, 2023 66.94 68.65 66.71 68.24 437,012 +1.45(+2.17%)
Oct 03, 2023 67.22 67.22 66.03 66.79 456,386 -0.91(-1.35%)
Oct 02, 2023 69.02 69.03 67.01 67.71 646,392 -1.73(-2.49%)
Sep 29, 2023 69.73 70.05 68.56 69.44 410,417 +0.37(+0.53%)
Sep 28, 2023 70.60 70.67 68.47 69.07 542,183 -1.37(-1.95%)
Sep 27, 2023 71.69 71.84 70.28 70.44 484,014 -1.39(-1.94%)
Sep 26, 2023 71.66 72.27 71.51 71.83 487,458 -0.44(-0.60%)
Sep 25, 2023 71.99 72.54 71.92 72.27 399,871 -0.06(-0.08%)
Sep 22, 2023 72.99 73.29 72.13 72.33 288,810 -0.78(-1.07%)
Sep 21, 2023 73.09 74.34 72.67 73.11 355,291 -0.36(-0.49%)
Sep 20, 2023 74.31 74.48 73.19 73.47 375,945 -0.45(-0.60%)
Sep 19, 2023 74.14 74.63 73.61 73.91 379,059 +0.71(+0.98%)
Sep 18, 2023 74.30 74.30 73.03 73.20 393,388 -0.87(-1.18%)
Sep 15, 2023 74.86 75.36 73.58 74.07 872,485 -0.86(-1.15%)
Sep 14, 2023 74.53 75.31 74.39 74.94 276,357 +0.61(+0.81%)
Sep 13, 2023 73.61 74.47 73.53 74.33 203,856 +0.27(+0.36%)
Sep 12, 2023 74.33 74.61 74.01 74.06 187,180 -0.29(-0.39%)
Sep 11, 2023 74.11 74.87 73.79 74.35 241,961 +0.31(+0.42%)
Sep 08, 2023 74.94 74.94 73.66 74.04 353,849 -0.91(-1.22%)
Sep 07, 2023 73.89 75.52 73.73 74.96 316,559 +0.99(+1.34%)
Sep 06, 2023 75.21 75.21 73.58 73.96 309,407 -0.99(-1.32%)
Sep 05, 2023 74.93 75.32 74.42 74.96 265,400 -0.22(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.