Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2017 | 22.70 | 22.70 | 22.70 | 0 | -0.38(-1.65%) | |
Aug 17, 2017 | 23.08 | 23.08 | 23.08 | 0 | -0.03(-0.13%) | |
Aug 16, 2017 | 23.11 | 23.11 | 23.11 | 23.11 | 550 | -0.07(-0.30%) |
Aug 08, 2017 | 23.18 | 23.18 | 23.18 | 0 | +0.22(+0.96%) | |
Jul 27, 2017 | 22.96 | 22.96 | 22.96 | 0 | -0.21(-0.91%) | |
Jul 12, 2017 | 23.17 | 23.17 | 23.17 | 0 | -0.08(-0.34%) | |
Jul 11, 2017 | 23.25 | 23.25 | 23.25 | 23.25 | 645 | +0.13(+0.56%) |
Jul 10, 2017 | 23.12 | 23.12 | 23.12 | 23.12 | 200 | -0.21(-0.90%) |
Jul 05, 2017 | 23.33 | 23.33 | 23.33 | 0 | -0.55(-2.30%) | |
Jul 03, 2017 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.00(+0.00%) |
Jun 26, 2017 | 23.88 | 23.88 | 23.88 | 0 | +0.25(+1.06%) | |
Jun 22, 2017 | 23.63 | 23.63 | 23.63 | 0 | -0.32(-1.34%) | |
Jun 19, 2017 | 23.95 | 23.95 | 23.95 | 0 | +0.22(+0.93%) | |
Jun 15, 2017 | 23.73 | 23.73 | 23.73 | 0 | -0.27(-1.12%) | |
May 24, 2017 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
May 04, 2017 | 24.00 | 24.00 | 24.00 | 0 | +0.52(+2.21%) | |
Apr 13, 2017 | 23.48 | 23.48 | 23.48 | 0 | -0.14(-0.59%) | |
Apr 12, 2017 | 23.62 | 23.62 | 23.62 | 23.62 | 150 | +0.02(+0.08%) |
Apr 05, 2017 | 23.60 | 23.60 | 23.60 | 0 | +0.07(+0.30%) | |
Mar 31, 2017 | 23.53 | 23.53 | 23.53 | 0 | -0.17(-0.72%) | |
Mar 29, 2017 | 23.70 | 23.70 | 23.70 | 0 | +0.14(+0.59%) | |
Mar 01, 2017 | 23.56 | 23.56 | 23.56 | 50 | +0.28(+1.20%) | |
Feb 28, 2017 | 23.28 | 23.28 | 23.28 | 23.28 | 386 | +0.39(+1.70%) |
Feb 10, 2017 | 22.89 | 22.89 | 22.89 | 22 | +0.40(+1.78%) | |
Feb 01, 2017 | 22.49 | 22.49 | 22.49 | 0 | -0.30(-1.32%) | |
Jan 27, 2017 | 22.79 | 22.79 | 22.79 | 0 | +0.93(+4.25%) | |
Oct 27, 2016 | 21.86 | 21.86 | 21.86 | 21 | +0.23(+1.06%) | |
Oct 13, 2016 | 21.63 | 21.63 | 21.63 | 25 | -0.27(-1.23%) | |
Oct 06, 2016 | 21.90 | 21.90 | 21.90 | 0 | -0.17(-0.77%) | |
Oct 03, 2016 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 22.07 | 22.07 | 22.07 | 22.07 | 69 | +0.00(+0.00%) |
Sep 27, 2016 | 22.07 | 22.07 | 22.07 | 22.07 | 105 | +0.00(+0.00%) |
Sep 22, 2016 | 22.07 | 22.07 | 22.07 | 50 | +0.24(+1.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.