Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	18.27	18.34	17.90	17.92	188,771	-0.34(-1.88%)
Aug 30, 2022	18.50	18.75	18.16	18.26	389,910	-0.30(-1.64%)
Aug 29, 2022	18.19	18.66	18.08	18.57	223,401	+0.20(+1.07%)
Aug 26, 2022	19.23	19.26	18.31	18.37	215,434	-0.90(-4.69%)
Aug 25, 2022	19.12	19.55	18.53	19.27	253,280	+0.36(+1.92%)
Aug 24, 2022	18.63	19.16	18.56	18.91	219,182	+0.18(+0.94%)
Aug 23, 2022	18.58	19.09	18.58	18.73	355,039	+0.23(+1.22%)
Aug 22, 2022	18.77	18.91	18.42	18.51	439,172	-0.68(-3.54%)
Aug 19, 2022	19.12	19.39	19.02	19.18	420,031	-0.19(-0.96%)
Aug 18, 2022	18.75	19.43	18.74	19.37	346,812	+0.54(+2.87%)
Aug 17, 2022	19.18	19.39	18.73	18.83	405,137	-0.72(-3.69%)
Aug 16, 2022	19.33	19.88	19.17	19.55	389,924	+0.21(+1.06%)
Aug 15, 2022	19.41	19.81	19.17	19.35	341,111	-0.25(-1.30%)
Aug 12, 2022	19.09	19.61	19.09	19.60	330,070	+0.46(+2.40%)
Aug 11, 2022	19.08	19.33	18.89	19.14	346,512	+0.19(+0.98%)
Aug 10, 2022	18.27	19.14	18.27	18.96	476,570	+0.95(+5.26%)
Aug 09, 2022	18.30	18.33	17.84	18.01	517,875	-0.32(-1.76%)
Aug 08, 2022	17.75	18.45	17.65	18.33	774,188	+0.68(+3.87%)
Aug 05, 2022	17.82	19.22	17.52	17.65	557,303	-0.01(-0.05%)
Aug 04, 2022	17.96	17.96	17.51	17.66	386,800	-0.27(-1.52%)
Aug 03, 2022	17.45	18.06	17.45	17.93	245,997	+0.52(+2.97%)
Aug 02, 2022	17.00	17.56	16.84	17.42	267,946	+0.29(+1.71%)
Aug 01, 2022	17.04	17.44	16.82	17.12	568,718	-0.01(-0.06%)
Jul 29, 2022	17.18	17.34	16.90	17.13	363,501	-0.08(-0.45%)
Jul 28, 2022	16.27	17.29	16.27	17.21	430,699	+0.93(+5.70%)
Jul 27, 2022	16.00	16.35	15.94	16.28	308,082	+0.54(+3.41%)
Jul 26, 2022	16.04	16.34	15.67	15.75	531,413	-0.46(-2.83%)
Jul 25, 2022	16.61	16.68	16.06	16.20	637,078	-0.36(-2.18%)
Jul 22, 2022	17.07	17.46	16.46	16.57	387,136	-0.66(-3.85%)
Jul 21, 2022	16.87	17.32	16.65	17.23	535,935	+0.49(+2.92%)
Jul 20, 2022	16.46	16.79	16.01	16.74	272,434	+0.33(+2.02%)
Jul 19, 2022	16.11	16.54	16.00	16.41	331,598	+0.58(+3.64%)
Jul 18, 2022	15.87	16.07	15.72	15.83	299,850	+0.12(+0.75%)
Jul 15, 2022	15.63	15.90	15.45	15.72	318,303	+0.36(+2.35%)
Jul 14, 2022	15.07	15.39	15.03	15.36	238,859	+0.10(+0.64%)
Jul 13, 2022	14.93	15.30	14.80	15.26	327,654	+0.11(+0.71%)
Jul 12, 2022	15.19	15.64	15.14	15.15	290,436	-0.08(-0.51%)
Jul 11, 2022	15.58	15.73	15.14	15.23	311,518	-0.52(-3.29%)
Jul 08, 2022	15.77	15.90	15.53	15.75	267,287	-0.04(-0.25%)
Jul 07, 2022	16.01	16.21	15.77	15.79	318,316	-0.02(-0.12%)
Jul 06, 2022	16.42	16.68	15.73	15.80	272,253	-0.59(-3.57%)
Jul 05, 2022	15.90	16.45	15.63	16.39	255,167	+0.17(+1.02%)
Jul 01, 2022	15.78	16.27	15.76	16.22	260,361	+0.35(+2.21%)
Jun 30, 2022	15.87	15.95	15.51	15.87	390,294	-0.19(-1.16%)
Jun 29, 2022	16.76	16.76	15.86	16.06	341,788	-0.72(-4.30%)
Jun 28, 2022	17.13	17.30	16.67	16.78	375,083	-0.24(-1.43%)
Jun 27, 2022	17.38	17.38	16.92	17.02	292,779	-0.25(-1.47%)
Jun 24, 2022	16.71	17.40	16.54	17.28	560,313	+0.66(+4.00%)
Jun 23, 2022	16.36	16.64	16.13	16.61	268,998	+0.30(+1.86%)
Jun 22, 2022	16.01	16.44	15.83	16.31	319,597	+0.09(+0.54%)
Jun 21, 2022	16.77	17.28	16.00	16.22	433,183	-0.39(-2.35%)
Jun 17, 2022	16.39	16.81	16.39	16.61	479,054	+0.17(+1.01%)
Jun 16, 2022	17.09	17.12	16.28	16.45	292,804	-1.07(-6.13%)
Jun 15, 2022	17.47	17.95	17.25	17.52	278,437	+0.20(+1.13%)
Jun 14, 2022	17.19	17.61	17.19	17.33	311,177	+0.16(+0.91%)
Jun 13, 2022	17.77	17.94	17.14	17.17	350,787	-0.99(-5.43%)
Jun 10, 2022	18.04	18.41	17.81	18.16	362,064	-0.33(-1.80%)
Jun 09, 2022	18.47	18.75	18.21	18.49	281,278	-0.03(-0.16%)
Jun 08, 2022	18.35	18.76	18.30	18.52	156,334	-0.13(-0.68%)
Jun 07, 2022	18.30	18.77	18.06	18.65	274,352	+0.20(+1.11%)
Jun 06, 2022	18.53	18.68	18.00	18.44	272,501	-0.06(-0.32%)
Jun 03, 2022	18.62	18.62	18.16	18.50	318,883	-0.07(-0.37%)
Jun 02, 2022	17.93	18.59	17.91	18.57	401,014	+0.62(+3.48%)
Jun 01, 2022	18.18	18.18	17.56	17.94	191,520	-0.05(-0.27%)
May 31, 2022	18.18	18.34	17.77	17.99	268,416	-0.31(-1.71%)
May 27, 2022	17.95	18.45	17.91	18.30	205,682	+0.61(+3.48%)
May 26, 2022	17.18	17.90	17.18	17.69	189,426	+0.62(+3.66%)
May 25, 2022	15.88	17.24	15.88	17.06	292,517	+1.23(+7.77%)
May 24, 2022	16.58	16.58	15.57	15.83	359,799	-0.89(-5.31%)
May 23, 2022	17.17	17.17	16.34	16.72	507,413	-0.22(-1.32%)
May 20, 2022	17.51	17.66	16.43	16.95	590,285	-0.39(-2.25%)
May 19, 2022	17.45	17.92	17.13	17.34	409,906	-0.31(-1.77%)
May 18, 2022	18.35	18.37	17.51	17.65	398,835	-0.75(-4.08%)
May 17, 2022	18.39	18.68	18.23	18.40	229,305	+0.49(+2.76%)
May 16, 2022	18.52	18.60	17.86	17.91	313,544	-0.74(-3.95%)
May 13, 2022	18.65	19.09	18.41	18.64	226,512	+0.36(+1.96%)
May 12, 2022	17.77	18.40	17.54	18.29	412,332	+0.47(+2.67%)
May 11, 2022	18.34	18.55	17.76	17.81	318,372	-0.54(-2.96%)
May 10, 2022	18.11	18.58	17.81	18.35	350,909	+0.60(+3.38%)
May 09, 2022	19.61	19.72	17.66	17.75	329,622	-1.86(-9.49%)
May 06, 2022	18.91	19.80	18.62	19.61	339,711	+0.72(+3.80%)
May 05, 2022	19.66	19.69	18.75	18.90	407,799	-0.90(-4.55%)
May 04, 2022	20.01	20.15	18.87	19.80	264,913	-0.30(-1.49%)
May 03, 2022	20.82	20.82	19.79	20.10	258,722	-0.68(-3.26%)
May 02, 2022	20.38	20.82	20.24	20.78	198,204	+0.46(+2.24%)
Apr 29, 2022	20.40	20.86	20.15	20.32	260,852	-0.10(-0.47%)
Apr 28, 2022	20.17	20.57	19.80	20.42	234,021	+0.48(+2.43%)
Apr 27, 2022	19.84	20.47	19.58	19.93	372,944	+0.03(+0.17%)
Apr 26, 2022	20.66	20.79	19.76	19.90	458,541	-0.92(-4.40%)
Apr 25, 2022	20.26	21.04	20.23	20.81	636,110	+0.35(+1.70%)
Apr 22, 2022	20.83	21.15	20.31	20.47	471,230	-0.51(-2.45%)
Apr 21, 2022	21.56	21.56	20.89	20.98	548,450	-0.10(-0.46%)
Apr 20, 2022	21.41	21.83	21.04	21.08	423,322	-0.09(-0.41%)
Apr 19, 2022	20.89	21.34	20.83	21.16	316,942	+0.36(+1.72%)
Apr 18, 2022	20.49	20.90	20.36	20.80	520,853	+0.31(+1.51%)
Apr 14, 2022	20.89	20.93	20.44	20.49	197,221	-0.26(-1.26%)
Apr 13, 2022	20.39	20.92	20.38	20.76	271,068	+0.53(+2.64%)
Apr 12, 2022	19.92	20.77	19.92	20.22	262,911	+0.39(+1.95%)
Apr 11, 2022	20.05	20.43	19.78	19.84	225,803	-0.25(-1.25%)
Apr 08, 2022	20.06	20.49	19.31	20.09	261,917	-0.14(-0.67%)
Apr 07, 2022	20.35	20.38	19.75	20.22	228,724	-0.15(-0.71%)
Apr 06, 2022	21.17	21.17	20.37	20.37	214,555	-1.07(-4.97%)
Apr 05, 2022	21.58	21.92	21.17	21.43	204,200	-0.11(-0.49%)
Apr 04, 2022	21.39	21.56	20.71	21.54	204,300	-0.04(-0.18%)
Apr 01, 2022	22.24	22.47	21.48	21.58	203,823	-0.59(-2.67%)
Mar 31, 2022	21.68	22.56	21.42	22.17	437,547	+0.58(+2.69%)
Mar 30, 2022	21.83	22.04	21.33	21.59	312,028	-0.48(-2.19%)
Mar 29, 2022	21.46	22.37	21.46	22.07	304,733	+0.78(+3.64%)
Mar 28, 2022	21.32	21.57	21.03	21.30	247,859	+0.06(+0.27%)
Mar 25, 2022	21.84	21.85	21.09	21.24	225,412	-0.54(-2.49%)
Mar 24, 2022	21.65	22.11	21.45	21.78	135,612	+0.16(+0.76%)
Mar 23, 2022	22.14	22.59	21.60	21.62	129,664	-0.70(-3.13%)
Mar 22, 2022	21.73	22.42	21.73	22.32	256,318	+0.58(+2.67%)
Mar 21, 2022	21.87	22.08	21.41	21.73	237,863	+0.00(+0.00%)
Mar 18, 2022	22.05	22.27	21.67	21.73	501,623	-0.38(-1.71%)
Mar 17, 2022	22.14	22.23	21.67	22.11	216,144	-0.15(-0.65%)
Mar 16, 2022	21.94	22.45	21.64	22.26	291,556	+0.73(+3.38%)
Mar 15, 2022	21.47	22.16	21.18	21.53	343,993	+0.04(+0.18%)
Mar 14, 2022	21.61	21.81	21.20	21.49	266,779	-0.04(-0.18%)
Mar 11, 2022	22.00	22.18	21.39	21.53	213,679	-0.28(-1.29%)
Mar 10, 2022	21.35	21.95	21.21	21.81	198,851	+0.16(+0.72%)
Mar 09, 2022	21.11	22.19	21.11	21.66	333,741	+1.29(+6.33%)
Mar 08, 2022	19.87	21.31	19.39	20.37	652,712	+0.55(+2.79%)
Mar 07, 2022	22.73	22.75	19.61	19.82	578,911	-2.96(-12.98%)
Mar 04, 2022	22.62	23.06	21.94	22.77	523,375	-0.43(-1.84%)
Mar 03, 2022	23.57	23.57	22.66	23.20	318,869	-0.08(-0.33%)
Mar 02, 2022	22.98	23.46	22.65	23.28	347,126	+0.33(+1.44%)
Mar 01, 2022	23.84	24.10	22.84	22.95	610,936	-1.10(-4.55%)
Feb 28, 2022	23.15	24.16	23.06	24.04	412,303	+0.63(+2.69%)
Feb 25, 2022	22.45	23.43	22.55	23.41	393,160	+1.11(+5.00%)
Feb 24, 2022	19.70	22.43	19.38	22.30	566,058	+0.45(+2.04%)
Feb 23, 2022	22.04	22.22	21.64	21.85	418,306	-0.14(-0.62%)
Feb 22, 2022	22.70	22.91	21.82	21.99	463,153	-1.08(-4.66%)
Feb 18, 2022				23.06	0	+0.86(+3.88%)
Feb 17, 2022	22.59	22.88	22.07	22.20	271,569	-0.50(-2.22%)
Feb 16, 2022	22.08	22.91	21.93	22.70	258,401	+0.41(+1.83%)
Feb 15, 2022	22.52	23.12	22.28	22.30	372,864	-0.15(-0.65%)
Feb 14, 2022	21.90	22.65	21.83	22.44	522,959	+0.47(+2.16%)
Feb 11, 2022	21.52	22.48	21.52	21.97	460,011	+0.49(+2.30%)
Feb 10, 2022	21.12	21.95	21.08	21.47	234,449	+0.01(+0.05%)
Feb 09, 2022	21.01	21.48	20.81	21.46	333,050	+0.62(+2.98%)
Feb 08, 2022	20.11	20.92	20.05	20.84	293,176	+0.86(+4.32%)
Feb 07, 2022	19.60	20.17	19.60	19.98	164,902	+0.33(+1.68%)
Feb 04, 2022	19.41	19.77	19.01	19.65	217,226	+0.15(+0.74%)
Feb 03, 2022	19.46		19.27	19.51	280,083	-0.22(-1.13%)
Feb 02, 2022	19.76	20.34	19.60	19.73	331,449	+0.17(+0.89%)
Feb 01, 2022	19.38	19.71	19.22	19.55	287,620	+0.26(+1.35%)
Jan 31, 2022	19.13			19.29	364,098	+0.03(+0.15%)
Jan 28, 2022	18.27	19.28	18.16	19.27	516,689	+1.00(+5.49%)
Jan 27, 2022	18.59	18.87	18.04	18.26	285,529	-0.29(-1.56%)
Jan 26, 2022	18.97	19.27	18.46	18.55	299,429	-0.28(-1.48%)
Jan 25, 2022	18.26	19.08	18.06	18.83	287,155	+0.24(+1.30%)
Jan 24, 2022	17.31	18.64	17.31	18.59	527,099	+0.96(+5.46%)
Jan 21, 2022	17.89	18.22	17.63	17.63	287,489	-0.43(-2.40%)
Jan 20, 2022	18.34	18.91	18.02	18.06	210,005	-0.47(-2.55%)
Jan 19, 2022	18.85	19.14	18.45	18.53	285,403	-0.26(-1.38%)
Jan 18, 2022	19.28	19.48	18.72	18.79	205,954	-0.69(-3.56%)
Jan 14, 2022				19.49	0	-0.30(-1.51%)
Jan 13, 2022	19.23	20.08	19.23	19.79	234,695	+0.61(+3.16%)
Jan 12, 2022	19.39	19.71	18.93	19.18	287,400	-0.18(-0.95%)
Jan 11, 2022	19.05	19.38	18.89	19.36	269,281	+0.28(+1.46%)
Jan 10, 2022	18.90	19.19	18.37	19.08	353,376	+0.04(+0.20%)
Jan 07, 2022	19.62	19.76	19.01	19.04	290,512	-0.62(-3.14%)
Jan 06, 2022	19.91	20.16	19.56	19.66	216,171	-0.19(-0.97%)
Jan 05, 2022	20.42	20.73	19.79	19.85	292,788	-0.49(-2.41%)
Jan 04, 2022	19.80	20.42	19.66	20.34	369,240	+0.70(+3.58%)
Jan 03, 2022	19.23	19.89	19.17	19.64	195,296	+0.47(+2.46%)
Dec 31, 2021	19.27	19.31	18.98	19.17	254,118	-0.04(-0.20%)
Dec 30, 2021	19.10	19.50	19.10	19.21	165,723	+0.07(+0.35%)
Dec 29, 2021	19.58	19.73	19.10	19.14	294,814	-0.52(-2.65%)
Dec 28, 2021	19.40	19.76	19.27	19.66	548,653	+0.11(+0.54%)
Dec 27, 2021	19.47	19.62	19.26	19.55	277,778	+0.04(+0.20%)
Dec 23, 2021	19.28	19.55	19.08	19.52	349,197	+0.29(+1.50%)
Dec 22, 2021	18.92	19.43	18.67	19.23	308,372	+0.33(+1.73%)
Dec 21, 2021	17.96	18.94	17.81	18.90	371,977	+1.30(+7.39%)
Dec 20, 2021	17.34	17.64	16.88	17.60	363,204	-0.20(-1.14%)
Dec 17, 2021	17.40	18.06	16.88	17.80	922,010	+0.30(+1.71%)
Dec 16, 2021	18.22	18.26	17.33	17.50	261,920	-0.61(-3.35%)
Dec 15, 2021	18.11	18.14	17.34	18.11	253,877	-0.08(-0.42%)
Dec 14, 2021	17.97	18.46	17.92	18.19	237,022	-0.01(-0.05%)
Dec 13, 2021	18.44	18.59	17.96	18.20	260,792	-0.40(-2.18%)
Dec 10, 2021	18.85	19.01	18.45	18.60	234,169	-0.16(-0.87%)
Dec 09, 2021	18.84	19.19	18.75	18.76	234,770	-0.28(-1.47%)
Dec 08, 2021	18.48	19.27	18.46	19.04	204,381	+0.61(+3.29%)
Dec 07, 2021	18.65	18.99	18.38	18.44	331,721	+0.08(+0.42%)
Dec 06, 2021	17.89	18.65	17.88	18.36	388,576	+0.77(+4.38%)
Dec 03, 2021	17.71	17.77	17.29	17.59	568,766	-0.15(-0.87%)
Dec 02, 2021	16.36	17.93	16.36	17.74	676,968	+1.51(+9.32%)
Dec 01, 2021	16.76	17.40	15.93	16.23	881,406	-0.14(-0.88%)
Nov 30, 2021	16.20	16.85	15.85	16.38	772,313	+0.03(+0.18%)
Nov 29, 2021	17.19	17.48	16.29	16.35	469,323	-0.64(-3.74%)
Nov 26, 2021	16.22	17.05	15.87	16.98	629,438	-0.44(-2.54%)
Nov 24, 2021	17.44	17.56	17.29	17.43	262,286	-0.16(-0.92%)
Nov 23, 2021	17.76	17.96	17.56	17.59	256,418	-0.20(-1.14%)
Nov 22, 2021	17.62	18.07	17.36	17.79	294,017	+0.26(+1.48%)
Nov 19, 2021	17.68	17.70	17.24	17.53	354,286	-0.41(-2.31%)
Nov 18, 2021	18.35	17.98	17.58	17.95	411,870	-0.40(-2.20%)
Nov 17, 2021	18.21	18.42	18.01	18.35	245,158	+0.05(+0.26%)
Nov 16, 2021	18.30	18.40	18.18	18.30	279,311	-0.04(-0.21%)
Nov 15, 2021	18.39	18.49	18.24	18.34	303,726	+0.04(+0.21%)
Nov 12, 2021	18.30	18.49	18.18	18.30	251,278	-0.01(-0.05%)
Nov 11, 2021	18.40	18.44	18.19	18.31	230,542	-0.09(-0.47%)
Nov 10, 2021	18.94			18.40	221,566	-0.69(-3.63%)
Nov 09, 2021	18.97	19.12	18.52	19.09	210,508	+0.15(+0.81%)
Nov 08, 2021	19.70	19.70	18.92	18.94	363,834	-0.62(-3.15%)
Nov 05, 2021	18.90	19.62	18.90	19.55	396,022	+1.12(+6.06%)
Nov 04, 2021	18.17	18.71	17.98	18.44	358,172	+0.33(+1.81%)
Nov 03, 2021	17.61	18.56	17.58	18.11	563,909	+0.36(+2.01%)
Nov 02, 2021	18.28	18.29	17.10	17.75	779,623	-0.54(-2.95%)
Nov 01, 2021	18.59	18.63	18.24	18.29	367,064	-0.34(-1.81%)
Oct 29, 2021	18.47	19.29	18.16	18.63	547,596	+0.41(+2.27%)
Oct 28, 2021	18.19	18.48	18.05	18.22	430,759	+0.08(+0.43%)
Oct 27, 2021	18.30	18.31	17.99	18.14	409,526	-0.14(-0.79%)
Oct 26, 2021	18.50		18.19	18.28	272,319	-0.06(-0.32%)
Oct 25, 2021	18.49	18.56	18.23	18.34	314,398	-0.17(-0.94%)
Oct 22, 2021	18.32	18.64	18.13	18.51	246,258	+0.19(+1.05%)
Oct 21, 2021	18.33	18.70	18.23	18.32	247,465	+0.02(+0.11%)
Oct 20, 2021	18.04	18.72	17.72	18.30	434,940	-0.16(-0.89%)
Oct 19, 2021	18.89	19.07	18.40	18.47	263,844	-0.34(-1.79%)
Oct 18, 2021	18.69	18.93	18.53	18.80	227,847	-0.04(-0.20%)
Oct 15, 2021	20.43	20.43	18.81	18.84	230,952	-0.63(-3.22%)
Oct 14, 2021	19.09	19.54	19.06	19.47	371,218	+0.54(+2.85%)
Oct 13, 2021	18.52	18.94	18.18	18.93	407,597	+0.38(+2.03%)
Oct 12, 2021	18.40	18.81	18.35	18.55	253,978	+0.20(+1.10%)
Oct 11, 2021	18.48	18.72	18.30	18.35	325,977	-0.13(-0.73%)
Oct 08, 2021	19.11	19.29	18.47	18.49	365,688	-0.66(-3.47%)
Oct 07, 2021	19.46	19.72	19.12	19.15	357,394	-0.19(-1.00%)
Oct 06, 2021	19.44	19.64	18.72	19.34	712,250	-0.46(-2.33%)
Oct 05, 2021	20.53	20.53	19.76	19.80	400,931	-0.73(-3.56%)
Oct 04, 2021	21.07	21.16	20.47	20.54	322,111	-0.56(-2.65%)
Oct 01, 2021	20.32	21.45	20.26	21.10	367,779	+1.15(+5.75%)
Sep 30, 2021	20.50	20.54	19.93	19.95	288,672	-0.49(-2.40%)
Sep 29, 2021	20.76	21.09	20.37	20.44	304,882	-0.11(-0.52%)
Sep 28, 2021	21.02	21.25	20.44	20.55	407,350	-0.62(-2.91%)
Sep 27, 2021	20.58	21.50	20.58	21.16	403,325	+0.62(+3.00%)
Sep 24, 2021	20.04	20.67	19.70	20.55	265,429	+0.39(+1.96%)
Sep 23, 2021	19.65	20.51	19.65	20.15	309,199	+0.65(+3.31%)
Sep 22, 2021	19.29	19.69	19.21	19.51	361,028	+0.39(+2.02%)
Sep 21, 2021	19.37	19.59	18.97	19.12	328,630	-0.28(-1.44%)
Sep 20, 2021	19.83	19.92	19.09	19.40	573,670	-0.09(-0.44%)
Sep 17, 2021	19.61	19.67	19.12	19.49	654,255	-0.08(-0.39%)
Sep 16, 2021	19.71	19.86	19.56	19.56	343,406	-0.02(-0.10%)
Sep 15, 2021	19.18	19.58	18.81	19.58	462,893	+0.31(+1.60%)
Sep 14, 2021	19.41	19.41	18.88	19.27	364,392	-0.10(-0.50%)
Sep 13, 2021	19.35	19.46	18.69	19.37	250,182	+0.26(+1.36%)
Sep 10, 2021	19.48	19.63	18.99	19.11	318,515	-0.16(-0.85%)
Sep 09, 2021	19.27	19.64	19.12	19.27	245,254	-0.02(-0.10%)
Sep 08, 2021	19.27	19.44	19.13	19.29	230,540	-0.02(-0.10%)
Sep 07, 2021	19.48	19.48	19.17	19.31	390,960	-0.26(-1.33%)
Sep 03, 2021	19.78	19.91	19.52	19.57	309,202	-0.33(-1.65%)
Sep 02, 2021	19.94	20.22	19.88	19.90	293,903	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.