Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	103.44	103.62	102.95	103.33	1,685,163	-0.11(-0.11%)
Aug 30, 2016	102.90	103.66	102.73	103.44	1,436,118	+0.71(+0.69%)
Aug 29, 2016	102.00	102.81	102.00	102.73	1,373,890	+0.72(+0.70%)
Aug 26, 2016	101.71	103.15	101.45	102.02	1,608,816	+0.80(+0.79%)
Aug 25, 2016	101.00	101.39	100.57	101.22	588,322	+0.16(+0.16%)
Aug 24, 2016	101.62	101.62	100.90	101.06	534,194	-0.66(-0.64%)
Aug 23, 2016	101.32	101.96	101.12	101.72	654,609	+0.59(+0.58%)
Aug 22, 2016	101.06	101.53	100.53	101.13	785,885	-0.37(-0.36%)
Aug 19, 2016	101.19	101.61	100.96	101.49	941,195	-0.08(-0.07%)
Aug 18, 2016	101.57	101.77	101.38	101.57	640,740	-0.11(-0.11%)
Aug 17, 2016	101.53	101.76	100.67	101.68	987,339	+0.35(+0.34%)
Aug 16, 2016	102.22	102.52	101.33	101.33	894,631	-1.31(-1.28%)
Aug 15, 2016	102.42	103.06	102.34	102.64	730,769	+0.24(+0.24%)
Aug 12, 2016	102.54	102.57	102.08	102.40	661,726	-0.22(-0.21%)
Aug 11, 2016	102.72	102.93	102.33	102.62	1,257,108	+0.34(+0.33%)
Aug 10, 2016	102.97	102.97	102.09	102.28	706,285	-0.36(-0.35%)
Aug 09, 2016	102.44	103.02	102.33	102.63	866,890	+0.00(+0.00%)
Aug 08, 2016	102.61	102.82	102.24	102.63	1,028,843	+0.03(+0.03%)
Aug 05, 2016	102.07	102.64	101.84	102.60	1,039,705	+0.79(+0.77%)
Aug 04, 2016	101.35	102.16	101.16	101.81	913,603	+0.59(+0.58%)
Aug 03, 2016	101.56	101.73	100.61	101.22	773,659	+0.12(+0.11%)
Aug 02, 2016	101.48	101.48	100.52	101.10	1,072,037	-0.36(-0.35%)
Aug 01, 2016	101.24	101.56	100.60	101.46	962,150	+0.31(+0.31%)
Jul 29, 2016	101.23	101.55	100.68	101.14	1,192,075	-0.39(-0.38%)
Jul 28, 2016	101.56	101.75	100.67	101.53	759,585	-0.16(-0.16%)
Jul 27, 2016	101.86	102.47	101.14	101.69	1,364,784	-0.05(-0.05%)
Jul 26, 2016	100.89	101.85	100.15	101.74	1,496,271	+0.77(+0.77%)
Jul 25, 2016	100.23	101.17	99.35	100.97	1,554,320	+0.83(+0.83%)
Jul 22, 2016	99.23	100.64	98.21	100.14	2,678,538	+4.59(+4.80%)
Jul 21, 2016	96.90	97.14	95.08	95.55	2,092,951	-1.68(-1.73%)
Jul 20, 2016	97.10	97.47	96.71	97.23	828,270	+0.33(+0.34%)
Jul 19, 2016	96.55	97.24	96.39	96.90	908,920	-0.61(-0.63%)
Jul 18, 2016	97.28	97.70	97.03	97.51	572,241	-0.01(-0.01%)
Jul 15, 2016	97.90	98.02	97.26	97.52	806,485	-0.10(-0.10%)
Jul 14, 2016	98.12	98.46	97.52	97.62	704,975	+0.18(+0.19%)
Jul 13, 2016	97.42	97.75	96.93	97.44	573,275	+0.33(+0.34%)
Jul 12, 2016	96.89	97.57	96.34	97.11	851,242	+0.81(+0.85%)
Jul 11, 2016	96.08	96.59	95.88	96.29	731,983	+0.74(+0.77%)
Jul 08, 2016	94.72	95.88	93.89	95.55	1,259,441	+1.66(+1.77%)
Jul 07, 2016	93.00	94.17	93.00	93.89	953,588	+0.72(+0.78%)
Jul 06, 2016	91.99	93.22	91.79	93.17	1,076,074	+0.58(+0.63%)
Jul 05, 2016	92.82	93.47	91.82	92.58	1,001,592	-0.76(-0.82%)
Jul 01, 2016	92.48	93.35	93.35	93.35	1,421,853	+0.91(+0.99%)
Jun 30, 2016	90.28	92.43	89.97	92.43	1,829,685	+2.61(+2.91%)
Jun 29, 2016	89.34	89.88	88.79	89.83	1,601,928	+1.55(+1.75%)
Jun 28, 2016	87.50	88.33	87.22	88.28	1,782,638	+1.65(+1.90%)
Jun 27, 2016	88.40	88.40	86.32	86.63	1,979,434	-2.48(-2.79%)
Jun 24, 2016	91.92	92.93	88.78	89.12	2,739,388	-6.50(-6.80%)
Jun 23, 2016	95.34	95.62	94.96	95.62	478,483	+1.16(+1.23%)
Jun 22, 2016	94.85	95.04	94.35	94.45	807,536	-0.35(-0.37%)
Jun 21, 2016	94.99	95.21	94.57	94.80	1,148,682	-0.22(-0.24%)
Jun 20, 2016	94.56	95.71	93.80	95.03	1,390,064	+1.45(+1.55%)
Jun 17, 2016	93.19	93.73	92.83	93.57	1,605,238	+0.47(+0.51%)
Jun 16, 2016	92.76	93.27	91.88	93.10	776,104	+0.15(+0.16%)
Jun 15, 2016	92.53	93.66	92.12	92.95	1,299,674	+0.60(+0.65%)
Jun 14, 2016	93.02	93.25	92.22	92.35	1,348,731	-1.01(-1.08%)
Jun 13, 2016	93.47	94.16	92.90	93.36	1,152,934	-0.51(-0.54%)
Jun 10, 2016	94.00	94.37	93.58	93.86	646,479	-1.19(-1.25%)
Jun 09, 2016	94.37	95.15	93.88	95.05	574,525	+0.29(+0.31%)
Jun 08, 2016	94.99	95.32	94.60	94.76	1,007,508	-0.17(-0.18%)
Jun 07, 2016	94.55	95.09	94.26	94.93	744,227	+0.41(+0.43%)
Jun 06, 2016	94.50	94.62	93.84	94.52	603,737	+0.32(+0.34%)
Jun 03, 2016	94.43	94.53	93.42	94.20	615,865	-0.53(-0.56%)
Jun 02, 2016	94.33	94.73	93.94	94.73	574,382	+0.37(+0.39%)
Jun 01, 2016	93.63	94.48	93.12	94.36	679,783	+0.30(+0.32%)
May 31, 2016	94.12	94.35	93.48	94.06	1,154,025	+0.00(+0.00%)
May 27, 2016	94.24	94.06	94.06	94.06	897,847	+0.09(+0.10%)
May 26, 2016	94.55	94.73	93.78	93.97	758,870	-0.49(-0.52%)
May 25, 2016	94.87	95.24	94.29	94.46	1,042,294	-0.21(-0.23%)
May 24, 2016	94.02	94.87	93.50	94.68	784,806	+1.27(+1.36%)
May 23, 2016	93.50	93.86	92.64	93.40	799,987	-0.03(-0.04%)
May 20, 2016	93.49	93.82	92.86	93.43	2,259,524	+0.53(+0.57%)
May 19, 2016	92.96	93.15	91.86	92.91	962,099	-0.76(-0.81%)
May 18, 2016	93.72	94.29	93.12	93.67	944,416	-0.21(-0.22%)
May 17, 2016	94.26	94.80	93.53	93.87	1,341,482	-0.42(-0.45%)
May 16, 2016	93.38	94.53	93.14	94.29	1,217,815	+0.66(+0.71%)
May 13, 2016	93.80	94.57	92.85	93.63	1,379,571	-0.36(-0.39%)
May 12, 2016	93.81	94.25	93.16	94.00	1,074,466	+0.56(+0.60%)
May 11, 2016	93.46	93.84	92.88	93.43	939,783	-0.02(-0.02%)
May 10, 2016	92.06	93.50	91.76	93.45	1,004,930	+1.76(+1.92%)
May 09, 2016	91.71	92.21	91.42	91.69	967,251	-0.36(-0.40%)
May 06, 2016	91.12	92.08	90.84	92.05	945,235	+0.78(+0.85%)
May 05, 2016	91.51	91.77	90.99	91.28	1,534,864	+0.01(+0.01%)
May 04, 2016	91.24	91.44	90.65	91.27	1,072,046	-0.19(-0.21%)
May 03, 2016	91.87	91.87	90.57	91.46	1,230,208	-1.24(-1.34%)
May 02, 2016	92.65	93.24	92.25	92.70	1,340,727	+0.13(+0.14%)
Apr 29, 2016	92.57	93.15	92.12	92.57	1,475,280	-0.41(-0.44%)
Apr 28, 2016	92.86	93.86	92.48	92.97	1,437,426	-0.65(-0.69%)
Apr 27, 2016	93.39	94.03	92.81	93.62	1,614,000	+0.34(+0.36%)
Apr 26, 2016	92.59	93.50	92.24	93.28	1,520,451	+1.04(+1.13%)
Apr 25, 2016	92.33	92.57	91.95	92.24	1,077,489	-0.12(-0.13%)
Apr 22, 2016	93.17	93.91	91.79	92.36	1,770,615	-0.50(-0.53%)
Apr 21, 2016	90.90	93.59	90.47	92.86	3,807,590	+3.35(+3.74%)
Apr 20, 2016	90.11	90.30	89.35	89.51	2,619,731	-0.69(-0.77%)
Apr 19, 2016	90.64	90.94	89.59	90.20	1,045,741	-0.04(-0.05%)
Apr 18, 2016	89.58	90.24	89.35	90.24	1,158,971	+0.26(+0.29%)
Apr 15, 2016	90.31	90.54	89.66	89.98	1,273,421	-0.14(-0.16%)
Apr 14, 2016	90.54	90.66	89.33	90.12	1,264,939	-0.23(-0.26%)
Apr 13, 2016	89.32	90.42	89.29	90.35	1,508,005	+1.45(+1.63%)
Apr 12, 2016	88.01	88.99	87.77	88.90	1,072,836	+1.15(+1.31%)
Apr 11, 2016	88.03	88.56	87.69	87.75	750,233	+0.22(+0.25%)
Apr 08, 2016	87.53	87.98	87.11	87.54	978,599	+0.89(+1.02%)
Apr 07, 2016	86.70	87.47	86.32	86.65	974,992	-0.80(-0.92%)
Apr 06, 2016	86.49	87.48	85.92	87.45	790,553	+0.97(+1.12%)
Apr 05, 2016	86.75	87.24	86.24	86.49	771,445	-0.72(-0.83%)
Apr 04, 2016	88.12	88.12	86.96	87.21	1,065,102	-0.99(-1.13%)
Apr 01, 2016	86.27	88.30	86.18	88.20	1,310,689	+1.18(+1.36%)
Mar 31, 2016	87.08	87.38	86.64	87.02	1,071,439	+0.03(+0.04%)
Mar 30, 2016	88.07	88.07	86.67	86.98	785,015	-0.45(-0.51%)
Mar 29, 2016	85.80	87.64	85.66	87.43	1,480,930	+1.64(+1.91%)
Mar 28, 2016	85.61	85.92	85.02	85.79	689,324	+0.18(+0.21%)
Mar 24, 2016	84.85	85.61	85.61	85.61	1,461,172	+0.46(+0.54%)
Mar 23, 2016	85.02	85.98	84.58	85.15	1,758,701	-0.19(-0.22%)
Mar 22, 2016	85.08	85.59	84.87	85.34	1,182,046	-0.25(-0.29%)
Mar 21, 2016	83.94	85.88	83.68	85.59	1,719,253	+1.42(+1.69%)
Mar 18, 2016	84.27	84.48	83.21	84.16	2,467,483	+0.04(+0.05%)
Mar 17, 2016	82.54	84.38	82.48	84.12	1,547,911	+1.58(+1.91%)
Mar 16, 2016	82.53	82.77	81.57	82.54	1,239,925	-0.02(-0.02%)
Mar 15, 2016	81.88	82.69	81.63	82.56	1,080,267	+0.07(+0.09%)
Mar 14, 2016	82.34	83.01	82.24	82.48	1,095,777	-0.22(-0.27%)
Mar 11, 2016	81.91	82.84	81.91	82.71	883,259	+1.36(+1.68%)
Mar 10, 2016	81.91	82.36	80.62	81.34	1,140,961	-0.53(-0.65%)
Mar 09, 2016	81.81	82.25	81.33	81.87	1,070,269	+0.27(+0.33%)
Mar 08, 2016	81.26	82.04	81.01	81.60	1,242,034	-0.39(-0.47%)
Mar 07, 2016	81.24	82.29	79.04	81.99	1,491,648	+0.45(+0.55%)
Mar 04, 2016	80.50	81.61	80.50	81.54	1,269,123	+0.89(+1.11%)
Mar 03, 2016	79.92	80.80	79.56	80.65	1,104,478	+0.57(+0.71%)
Mar 02, 2016	79.93	80.56	79.26	80.08	1,349,419	+0.03(+0.04%)
Mar 01, 2016	78.48	80.23	78.29	80.04	1,009,109	+2.29(+2.95%)
Feb 29, 2016	78.70	78.97	77.75	77.75	1,963,464	-0.85(-1.08%)
Feb 26, 2016	78.53	79.04	78.19	78.61	1,065,675	+0.43(+0.55%)
Feb 25, 2016	77.34	78.19	76.89	78.18	993,462	+1.11(+1.44%)
Feb 24, 2016	76.20	77.22	76.20	77.07	1,449,694	+0.10(+0.13%)
Feb 23, 2016	77.36	78.12	76.47	76.97	1,067,626	-0.42(-0.54%)
Feb 22, 2016	76.60	77.44	76.60	77.39	1,042,369	+1.74(+2.29%)
Feb 19, 2016	76.04	76.14	75.30	75.65	1,959,810	-0.50(-0.66%)
Feb 18, 2016	76.39	76.76	75.65	76.15	1,578,302	-0.37(-0.48%)
Feb 17, 2016	77.09	77.31	75.85	76.52	1,587,744	+0.07(+0.10%)
Feb 16, 2016	76.62	77.24	76.21	76.45	2,129,597	+1.00(+1.32%)
Feb 12, 2016	75.11	75.46	75.46	75.46	1,690,346	+1.33(+1.80%)
Feb 11, 2016	73.81	74.82	72.96	74.12	2,215,331	-0.93(-1.24%)
Feb 10, 2016	74.78	75.76	74.55	75.05	2,339,758	+0.53(+0.71%)
Feb 09, 2016	73.65	75.06	73.65	74.53	1,657,792	+0.17(+0.23%)
Feb 08, 2016	75.66	75.85	73.51	74.35	2,562,689	-2.33(-3.03%)
Feb 05, 2016	78.63	79.06	76.62	76.68	2,363,831	-2.35(-2.98%)
Feb 04, 2016	78.21	80.79	78.12	79.03	2,512,357	+0.49(+0.63%)
Feb 03, 2016	77.64	78.66	75.97	78.54	2,297,321	+2.10(+2.74%)
Feb 02, 2016	77.48	78.00	76.15	76.44	2,445,108	-1.04(-1.35%)
Feb 01, 2016	76.90	77.87	75.66	77.49	2,876,019	-0.09(-0.12%)
Jan 29, 2016	75.61	77.58	75.61	77.58	4,967,157	+2.07(+2.74%)
Jan 28, 2016	74.23	76.93	73.20	75.51	6,152,150	-3.54(-4.47%)
Jan 27, 2016	79.03	81.04	78.66	79.04	2,335,800	-0.08(-0.10%)
Jan 26, 2016	77.59	79.41	77.50	79.12	1,411,368	+2.15(+2.79%)
Jan 25, 2016	76.84	77.82	76.40	76.98	2,105,339	-0.31(-0.40%)
Jan 22, 2016	77.68	78.47	76.17	77.29	2,046,652	+0.94(+1.23%)
Jan 21, 2016	77.02	78.08	76.05	76.35	2,345,068	-0.67(-0.88%)
Jan 20, 2016	77.54	78.10	74.34	77.03	2,444,657	-1.64(-2.09%)
Jan 19, 2016	79.65	79.68	78.08	78.67	1,410,536	-0.02(-0.03%)
Jan 15, 2016	78.21	78.70	78.70	78.70	1,966,760	-1.74(-2.17%)
Jan 14, 2016	79.46	80.90	78.36	80.44	1,607,801	+1.31(+1.65%)
Jan 13, 2016	80.91	81.55	79.03	79.13	1,446,834	-1.38(-1.72%)
Jan 12, 2016	79.95	80.89	79.35	80.51	1,825,395	+1.33(+1.68%)
Jan 11, 2016	79.67	79.81	78.39	79.18	1,167,558	-0.12(-0.16%)
Jan 08, 2016	81.07	81.35	79.17	79.30	2,406,064	-1.62(-2.00%)
Jan 07, 2016	81.51	82.54	80.82	80.92	1,750,010	-2.37(-2.84%)
Jan 06, 2016	83.33	84.56	82.91	83.29	1,685,395	-1.17(-1.38%)
Jan 05, 2016	86.47	86.84	84.24	84.46	3,101,490	-1.78(-2.06%)
Jan 04, 2016	86.29	86.34	85.24	86.24	1,586,380	-1.53(-1.74%)
Dec 31, 2015	87.83	87.77	87.77	87.77	774,519	-0.41(-0.47%)
Dec 30, 2015	88.83	89.20	88.16	88.18	768,898	-0.57(-0.64%)
Dec 29, 2015	88.67	89.02	87.89	88.74	1,204,369	+0.76(+0.87%)
Dec 28, 2015	87.82	88.42	87.32	87.98	1,328,618	+0.03(+0.04%)
Dec 24, 2015	87.86	87.95	87.95	87.95	411,520	-0.09(-0.10%)
Dec 23, 2015	87.32	88.25	86.96	88.04	1,414,018	+1.09(+1.25%)
Dec 22, 2015	86.34	87.28	85.59	86.95	1,122,239	+0.95(+1.11%)
Dec 21, 2015	86.61	86.74	85.01	86.00	1,974,130	+0.02(+0.02%)
Dec 18, 2015	88.41	88.41	85.82	85.98	4,066,575	-2.45(-2.77%)
Dec 17, 2015	90.15	90.32	88.37	88.43	2,134,865	-1.53(-1.70%)
Dec 16, 2015	88.99	90.05	88.72	89.96	1,451,024	+1.55(+1.76%)
Dec 15, 2015	90.06	90.06	88.14	88.41	1,843,343	-1.00(-1.12%)
Dec 14, 2015	88.24	89.45	88.13	89.41	1,889,087	+1.42(+1.62%)
Dec 11, 2015	88.28	88.62	87.65	87.99	1,846,930	-1.29(-1.45%)
Dec 10, 2015	88.97	89.86	88.83	89.28	1,467,463	+0.39(+0.44%)
Dec 09, 2015	89.34	90.21	88.69	88.88	2,003,966	-1.03(-1.14%)
Dec 08, 2015	89.58	90.49	89.50	89.91	1,352,542	-0.68(-0.75%)
Dec 07, 2015	90.13	90.79	89.90	90.59	1,323,222	+0.09(+0.10%)
Dec 04, 2015	89.16	90.58	89.09	90.50	1,656,618	+1.46(+1.63%)
Dec 03, 2015	90.24	90.42	88.59	89.05	1,370,076	-0.89(-0.99%)
Dec 02, 2015	90.39	90.53	89.81	89.94	1,803,633	-0.19(-0.21%)
Dec 01, 2015	89.55	90.19	89.22	90.13	1,763,841	+0.81(+0.91%)
Nov 30, 2015	89.30	89.59	88.67	89.32	2,169,256	+0.08(+0.09%)
Nov 27, 2015	88.59	89.36	88.55	89.23	801,567	+0.63(+0.71%)
Nov 25, 2015	88.19	88.60	88.60	88.60	1,303,942	+0.66(+0.75%)
Nov 24, 2015	87.95	88.07	87.16	87.94	2,133,929	-0.42(-0.47%)
Nov 23, 2015	88.12	88.60	87.95	88.36	1,898,960	+0.22(+0.25%)
Nov 20, 2015	88.37	88.75	87.83	88.14	1,634,596	+0.31(+0.35%)
Nov 19, 2015	87.65	88.11	87.36	87.83	1,201,639	+0.28(+0.32%)
Nov 18, 2015	86.48	87.68	86.36	87.55	1,762,375	+1.54(+1.79%)
Nov 17, 2015	86.75	86.75	85.83	86.01	1,007,142	-0.47(-0.54%)
Nov 16, 2015	85.40	86.52	85.25	86.48	694,907	+1.02(+1.20%)
Nov 13, 2015	85.93	86.35	85.31	85.45	1,447,915	-0.51(-0.59%)
Nov 12, 2015	86.58	87.49	85.76	85.96	1,300,485	-1.64(-1.87%)
Nov 11, 2015	87.81	88.01	86.86	87.60	781,457	+0.15(+0.17%)
Nov 10, 2015	86.87	87.65	86.56	87.45	869,706	+0.26(+0.30%)
Nov 09, 2015	87.45	87.85	86.85	87.19	1,483,611	-0.77(-0.87%)
Nov 06, 2015	87.39	87.96	86.51	87.96	1,329,387	+0.32(+0.36%)
Nov 05, 2015	87.85	88.27	87.16	87.64	2,053,206	-0.14(-0.16%)
Nov 04, 2015	88.33	88.48	87.47	87.78	1,135,307	-0.14(-0.16%)
Nov 03, 2015	87.48	88.13	87.16	87.92	1,337,950	+0.11(+0.13%)
Nov 02, 2015	86.96	87.96	86.56	87.80	1,623,894	+1.09(+1.25%)
Oct 30, 2015	87.39	87.77	85.70	86.71	1,777,112	-0.39(-0.45%)
Oct 29, 2015	87.65	87.81	86.35	87.11	1,325,882	-0.56(-0.63%)
Oct 28, 2015	86.92	87.81	86.42	87.66	1,198,218	+0.97(+1.12%)
Oct 27, 2015	86.17	87.10	85.88	86.69	1,573,368	-0.19(-0.22%)
Oct 26, 2015	86.81	87.30	86.02	86.88	1,469,185	+0.11(+0.12%)
Oct 23, 2015	87.20	87.52	85.94	86.77	1,480,865	+0.47(+0.55%)
Oct 22, 2015	85.91	86.85	83.58	86.30	4,448,684	+5.99(+7.46%)
Oct 21, 2015	80.98	81.31	80.12	80.31	1,471,077	-0.37(-0.46%)
Oct 20, 2015	80.10	81.55	79.89	80.68	1,430,942	+0.29(+0.37%)
Oct 19, 2015	80.39	81.35	80.18	80.38	1,529,798	-0.22(-0.27%)
Oct 16, 2015	80.99	81.02	80.03	80.60	1,087,496	-0.18(-0.22%)
Oct 15, 2015	80.77	81.10	79.87	80.78	1,292,629	+0.25(+0.30%)
Oct 14, 2015	82.05	82.11	80.35	80.54	1,181,002	-1.55(-1.88%)
Oct 13, 2015	82.52	83.17	81.90	82.08	741,848	-0.97(-1.17%)
Oct 12, 2015	83.11	83.46	83.11	83.06	747,427	-0.03(-0.04%)
Oct 09, 2015	83.46	84.37	82.88	83.09	1,366,216	-0.16(-0.19%)
Oct 08, 2015	81.87	83.80	81.31	83.24	1,188,627	+1.06(+1.29%)
Oct 07, 2015	82.18	83.04	81.08	82.18	831,688	+0.46(+0.56%)
Oct 06, 2015	81.64	82.22	81.23	81.72	832,095	+0.07(+0.09%)
Oct 05, 2015	80.38	81.81	80.38	81.65	1,381,865	+1.91(+2.39%)
Oct 02, 2015	77.64	79.74	77.64	79.74	1,712,669	+0.69(+0.87%)
Oct 01, 2015	79.32	79.69	78.34	79.06	1,405,199	-0.29(-0.37%)
Sep 30, 2015	78.58	79.50	77.89	79.35	1,714,978	+1.70(+2.19%)
Sep 29, 2015	79.15	79.43	77.37	77.65	1,678,182	-1.44(-1.82%)
Sep 28, 2015	79.91	80.09	78.97	79.09	830,205	-1.38(-1.72%)
Sep 25, 2015	80.91	81.02	80.12	80.47	903,792	+0.07(+0.09%)
Sep 24, 2015	79.81	80.53	79.24	80.40	1,404,600	-0.32(-0.40%)
Sep 23, 2015	81.39	81.50	80.13	80.72	1,097,620	-0.38(-0.47%)
Sep 22, 2015	81.16	81.58	80.63	81.10	1,404,117	-1.30(-1.58%)
Sep 21, 2015	82.43	83.07	81.94	82.40	711,145	+0.33(+0.40%)
Sep 18, 2015	81.89	82.88	81.71	82.07	2,512,612	-0.52(-0.63%)
Sep 17, 2015	87.37	87.37	82.40	82.60	1,345,655	-0.61(-0.74%)
Sep 16, 2015	82.58	83.63	82.51	83.21	1,125,398	+0.37(+0.44%)
Sep 15, 2015	81.35	83.09	81.00	82.84	1,344,603	+1.83(+2.26%)
Sep 14, 2015	81.64	81.72	80.73	81.01	897,611	-0.71(-0.87%)
Sep 11, 2015	80.54	81.75	80.25	81.72	1,048,770	+0.94(+1.16%)
Sep 10, 2015	80.88	81.49	80.34	80.78	876,980	-0.29(-0.36%)
Sep 09, 2015	82.75	83.21	80.95	81.08	942,049	-0.97(-1.19%)
Sep 08, 2015	81.57	82.07	80.95	82.05	1,032,932	+2.04(+2.55%)
Sep 04, 2015	80.03	80.01	80.01	80.01	986,054	-1.23(-1.51%)
Sep 03, 2015	81.09	81.94	80.88	81.24	1,013,521	+0.16(+0.20%)
Sep 02, 2015	80.89	81.08	80.10	81.08	1,890,920	+1.05(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.