Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	119.65	122.64	119.46	122.44	2,005,635	+3.59(+3.02%)
Aug 30, 2017	117.55	119.01	117.44	118.85	815,773	+1.19(+1.01%)
Aug 29, 2017	116.98	117.89	116.59	117.66	722,444	+0.29(+0.25%)
Aug 28, 2017	117.61	117.90	116.77	117.37	830,417	-0.14(-0.12%)
Aug 25, 2017	116.65	117.80	116.61	117.51	751,738	+1.41(+1.22%)
Aug 24, 2017	116.30	116.93	115.65	116.09	647,332	+0.02(+0.01%)
Aug 23, 2017	117.00	117.17	115.96	116.08	704,773	-1.33(-1.13%)
Aug 22, 2017	116.44	117.56	116.34	117.40	827,061	+1.39(+1.20%)
Aug 21, 2017	116.34	116.77	115.39	116.02	650,967	-0.36(-0.31%)
Aug 18, 2017	116.46	117.09	115.50	116.38	1,803,469	-0.53(-0.45%)
Aug 17, 2017	118.69	119.65	116.73	116.91	876,256	-2.15(-1.81%)
Aug 16, 2017	118.06	119.14	117.65	119.06	1,038,423	+1.05(+0.89%)
Aug 15, 2017	119.34	119.64	117.97	118.00	1,020,761	-1.13(-0.95%)
Aug 14, 2017	118.63	119.57	118.14	119.13	802,478	+1.36(+1.15%)
Aug 11, 2017	117.28	118.22	116.91	117.78	1,067,837	+0.72(+0.61%)
Aug 10, 2017	118.59	118.65	117.03	117.06	1,086,870	-1.73(-1.45%)
Aug 09, 2017	118.85	119.28	118.25	118.78	1,075,819	-0.52(-0.44%)
Aug 08, 2017	120.21	120.61	119.04	119.31	751,950	-0.99(-0.82%)
Aug 07, 2017	120.00	120.43	119.67	120.30	768,798	-0.19(-0.15%)
Aug 04, 2017	120.70	120.81	119.92	120.48	878,702	+0.07(+0.06%)
Aug 03, 2017	119.84	120.48	118.70	120.42	1,295,191	+0.55(+0.46%)
Aug 02, 2017	118.02	119.94	118.02	119.87	1,055,615	+1.82(+1.54%)
Aug 01, 2017	119.65	119.91	117.89	118.05	1,174,811	-1.03(-0.87%)
Jul 31, 2017	118.68	119.39	118.16	119.08	1,169,002	+0.69(+0.58%)
Jul 28, 2017	119.34	119.56	118.11	118.39	1,085,869	-1.07(-0.89%)
Jul 27, 2017	118.83	119.67	118.16	119.46	1,361,768	+0.73(+0.61%)
Jul 26, 2017	120.58	120.68	118.55	118.73	1,474,235	-1.67(-1.38%)
Jul 25, 2017	121.82	122.08	119.87	120.40	2,162,008	-1.23(-1.01%)
Jul 24, 2017	123.36	123.73	117.95	121.63	3,742,453	-2.61(-2.10%)
Jul 21, 2017	123.62	124.45	123.37	124.24	1,505,123	+0.11(+0.09%)
Jul 20, 2017	125.08	125.54	123.86	124.13	1,181,376	-0.97(-0.77%)
Jul 19, 2017	124.41	125.27	123.95	125.10	922,014	+1.31(+1.06%)
Jul 18, 2017	123.91	124.39	123.52	123.79	736,203	-0.34(-0.27%)
Jul 17, 2017	123.85	124.48	123.68	124.12	652,596	+0.35(+0.28%)
Jul 14, 2017	124.07	124.29	123.24	123.78	843,332	-0.11(-0.09%)
Jul 13, 2017	123.96	124.28	123.71	123.89	702,485	+0.16(+0.13%)
Jul 12, 2017	123.09	124.34	123.09	123.73	739,412	+0.80(+0.65%)
Jul 11, 2017	123.61	123.68	122.61	122.92	823,110	-0.55(-0.45%)
Jul 10, 2017	122.63	124.01	122.27	123.47	1,054,631	+0.82(+0.67%)
Jul 07, 2017	120.89	123.56	120.61	122.65	1,430,390	+2.22(+1.84%)
Jul 06, 2017	120.76	120.86	120.14	120.43	1,002,428	-0.62(-0.51%)
Jul 05, 2017	120.19	121.11	120.02	121.05	1,127,192	+1.05(+0.87%)
Jul 03, 2017	119.61	120.55	119.23	120.00	902,111	+0.89(+0.75%)
Jun 30, 2017	118.55	119.68	118.47	119.11	1,375,539	+0.93(+0.79%)
Jun 29, 2017	119.76	119.76	117.40	118.18	1,195,545	-1.52(-1.27%)
Jun 28, 2017	119.35	120.61	119.11	119.71	1,182,611	+0.80(+0.67%)
Jun 27, 2017	120.79	121.34	118.91	118.91	1,487,265	-1.68(-1.40%)
Jun 26, 2017	120.98	121.58	120.56	120.59	896,084	-0.48(-0.40%)
Jun 23, 2017	120.43	121.12	120.04	121.08	1,152,534	+0.77(+0.64%)
Jun 22, 2017	120.76	121.13	120.21	120.31	998,662	-0.64(-0.53%)
Jun 21, 2017	121.32	121.75	120.60	120.95	1,198,100	+0.01(+0.01%)
Jun 20, 2017	119.73	121.49	119.44	120.94	1,327,044	+0.66(+0.55%)
Jun 19, 2017	120.13	120.38	119.34	120.28	1,143,772	+0.76(+0.64%)
Jun 16, 2017	119.56	119.99	118.78	119.52	1,233,394	+0.21(+0.18%)
Jun 15, 2017	118.89	119.57	118.44	119.31	1,036,390	-0.52(-0.44%)
Jun 14, 2017	120.10	120.24	119.44	119.83	1,404,305	+0.00(+0.00%)
Jun 13, 2017	117.53	120.09	117.53	119.83	1,306,577	+2.46(+2.10%)
Jun 12, 2017	118.06	118.64	117.02	117.37	1,063,537	-1.12(-0.94%)
Jun 09, 2017	116.81	118.70	116.78	118.49	1,332,755	+1.76(+1.51%)
Jun 08, 2017		116.77	115.94	116.73	1,027,664	+0.21(+0.18%)
Jun 07, 2017	116.03	116.54	115.72	116.52	915,611	+0.69(+0.59%)
Jun 06, 2017	116.66	116.66	115.80	115.83	1,125,096	-1.32(-1.13%)
Jun 05, 2017	117.30	117.89	117.05	117.15	1,170,653	-0.22(-0.19%)
Jun 02, 2017	117.12	117.96	116.88	117.37	1,058,015	+0.36(+0.31%)
Jun 01, 2017	116.45	117.11	116.01	117.01	1,180,118	+0.99(+0.86%)
May 31, 2017	115.36	116.28	114.84	116.01	1,844,059	+0.63(+0.55%)
May 30, 2017	114.90	115.59	114.45	115.38	1,812,242	+0.08(+0.07%)
May 26, 2017	114.66	115.49	114.63	115.30	984,717	+0.37(+0.32%)
May 25, 2017	115.01	115.24	114.57	114.93	676,127	+0.14(+0.12%)
May 24, 2017	114.08	114.88	113.85	114.78	1,160,109	+0.67(+0.59%)
May 23, 2017	114.86	115.11	113.86	114.11	1,062,533	-0.80(-0.70%)
May 22, 2017	115.26	115.73	114.38	114.91	1,001,196	-0.18(-0.16%)
May 19, 2017	113.85	115.68	113.80	115.09	1,448,414	+1.33(+1.17%)
May 18, 2017	113.38	114.21	112.31	113.76	1,529,120	+0.45(+0.39%)
May 17, 2017	115.42	115.16	113.21	113.32	1,515,654	-2.11(-1.83%)
May 16, 2017	116.18	116.18	114.87	115.42	1,112,216	-0.41(-0.36%)
May 15, 2017		115.99	115.07	115.84	1,345,377	+0.37(+0.32%)
May 12, 2017	117.46	117.51	115.31	115.47	2,578,606	-0.94(-0.80%)
May 11, 2017	115.85	116.54	114.10	116.40	2,080,312	-0.83(-0.70%)
May 10, 2017	117.08	117.68	116.75	117.23	1,234,514	+0.19(+0.17%)
May 09, 2017	116.92	117.37	116.68	117.03	621,042	+0.16(+0.14%)
May 08, 2017	116.55	117.15	116.11	116.87	914,077	+0.04(+0.04%)
May 05, 2017	116.58	117.23	116.58	116.83	1,074,947	+0.36(+0.31%)
May 04, 2017	114.83	116.61	114.82	116.47	1,731,608	+1.60(+1.39%)
May 03, 2017	115.40	115.73	114.67	114.87	751,939	-0.60(-0.52%)
May 02, 2017	115.15	115.68	114.47	115.47	1,063,388	+0.74(+0.65%)
May 01, 2017	114.66	115.25	114.06	114.72	958,362	-0.03(-0.03%)
Apr 28, 2017	115.62	115.91	114.62	114.76	1,686,790	-1.01(-0.87%)
Apr 27, 2017	114.78	115.81	114.45	115.77	1,213,572	+0.88(+0.76%)
Apr 26, 2017	115.54	115.84	114.38	114.89	1,458,840	-0.47(-0.41%)
Apr 25, 2017	116.22	116.81	115.21	115.36	1,411,700	-0.45(-0.39%)
Apr 24, 2017	117.13	118.01	115.02	115.82	2,430,460	-0.13(-0.11%)
Apr 21, 2017	115.42	116.23	112.94	115.95	3,437,230	+4.09(+3.65%)
Apr 20, 2017	111.03	112.04	110.64	111.86	1,257,807	+1.40(+1.27%)
Apr 19, 2017	111.17	112.05	110.13	110.46	1,145,712	-0.13(-0.12%)
Apr 18, 2017	110.16	110.78	109.61	110.59	1,113,429	+0.03(+0.03%)
Apr 17, 2017	110.32	110.89	109.63	110.56	1,602,481	+0.51(+0.46%)
Apr 13, 2017	111.33	111.70	110.05	110.05	828,013	-1.42(-1.28%)
Apr 12, 2017	111.88	112.14	111.23	111.48	1,338,704	-0.27(-0.24%)
Apr 11, 2017	111.51	111.99	110.91	111.75	848,791	+0.05(+0.04%)
Apr 10, 2017	111.55	112.15	110.97	111.70	987,686	+0.21(+0.19%)
Apr 07, 2017	111.54	112.10	111.26	111.49	836,781	-0.12(-0.11%)
Apr 06, 2017	110.58	112.25	110.58	111.61	1,009,060	+1.10(+1.00%)
Apr 05, 2017	111.36	112.31	110.21	110.50	1,063,084	-0.71(-0.64%)
Apr 04, 2017	111.50	111.80	110.74	111.21	1,099,003	-0.39(-0.35%)
Apr 03, 2017	112.20	112.45	110.76	111.60	833,592	-0.40(-0.35%)
Mar 31, 2017	111.55	112.36	111.27	111.99	981,389	+0.19(+0.17%)
Mar 30, 2017	111.14	112.09	111.03	111.80	573,719	+0.53(+0.48%)
Mar 29, 2017	111.02	111.54	110.67	111.27	720,109	-0.08(-0.07%)
Mar 28, 2017	110.07	111.66	109.86	111.34	773,888	+1.09(+0.99%)
Mar 27, 2017	109.11	110.64	107.95	110.26	815,533	+0.01(+0.01%)
Mar 24, 2017	110.58	111.27	109.77	110.25	674,473	-0.30(-0.27%)
Mar 23, 2017	110.16	111.24	109.79	110.55	778,950	+0.47(+0.43%)
Mar 22, 2017	109.14	110.40	108.55	110.08	968,149	+0.87(+0.79%)
Mar 21, 2017	111.06	111.11	109.03	109.21	880,860	-1.38(-1.25%)
Mar 20, 2017	110.89	111.54	110.21	110.59	753,886	-0.10(-0.09%)
Mar 17, 2017	110.80	111.28	110.02	110.69	2,063,405	+0.16(+0.15%)
Mar 16, 2017	115.39	115.39	109.96	110.53	1,047,664	+0.06(+0.05%)
Mar 15, 2017	109.72	110.63	109.25	110.47	1,094,260	+1.16(+1.06%)
Mar 14, 2017	109.67	110.02	108.91	109.31	862,653	-0.85(-0.77%)
Mar 13, 2017	109.36	110.58	109.00	110.16	1,851,057	+1.27(+1.17%)
Mar 10, 2017	108.00	108.92	107.72	108.89	640,959	+1.32(+1.22%)
Mar 09, 2017	107.82	108.28	107.42	107.58	814,097	-0.54(-0.50%)
Mar 08, 2017	107.76	108.52	107.74	108.11	732,615	+0.30(+0.28%)
Mar 07, 2017	108.18	108.52	107.69	107.81	929,794	-0.55(-0.51%)
Mar 06, 2017	107.09	109.28	107.09	108.36	882,368	+0.44(+0.41%)
Mar 03, 2017	107.94	108.25	107.14	107.92	635,642	-0.05(-0.05%)
Mar 02, 2017	108.43	109.07	107.85	107.97	609,327	-1.01(-0.93%)
Mar 01, 2017	108.73	109.97	108.62	108.98	1,185,919	+1.81(+1.69%)
Feb 28, 2017	107.28	107.73	106.61	107.17	1,106,017	-0.40(-0.37%)
Feb 27, 2017	106.91	108.17	106.73	107.57	834,808	+0.36(+0.34%)
Feb 24, 2017	106.11	107.20	105.76	107.20	677,654	+0.55(+0.51%)
Feb 23, 2017	107.02	107.34	105.98	106.66	1,023,383	-0.14(-0.13%)
Feb 22, 2017	106.36	107.16	105.94	106.80	804,320	+0.03(+0.03%)
Feb 21, 2017	106.21	107.04	105.88	106.77	814,526	+0.50(+0.47%)
Feb 17, 2017		106.27	106.27	106.27	0	+0.21(+0.20%)
Feb 16, 2017	106.24	106.49	105.37	106.06	765,236	-0.26(-0.24%)
Feb 15, 2017	105.44	106.54	105.30	106.32	704,801	+0.77(+0.73%)
Feb 14, 2017	105.80	106.11	104.75	105.54	652,510	-0.52(-0.49%)
Feb 13, 2017	104.50	106.41	104.50	106.06	1,550,389	+2.25(+2.17%)
Feb 10, 2017	103.63	104.14	103.26	103.81	471,887	+0.55(+0.53%)
Feb 09, 2017	102.52	103.56	102.52	103.27	583,866	+0.79(+0.77%)
Feb 08, 2017	102.10	102.56	101.60	102.48	783,900	+0.02(+0.02%)
Feb 07, 2017	103.09	103.30	102.26	102.46	1,010,348	-0.41(-0.40%)
Feb 06, 2017	103.33	103.79	102.51	102.87	748,797	-0.77(-0.74%)
Feb 03, 2017	103.25	103.96	102.93	103.64	833,446	+0.97(+0.95%)
Feb 02, 2017	103.15	103.15	101.43	102.67	1,172,975	-0.25(-0.24%)
Feb 01, 2017	103.77	103.77	101.87	102.92	1,840,110	-1.12(-1.08%)
Jan 31, 2017	104.80	105.01	103.36	104.04	1,484,911	-0.89(-0.85%)
Jan 30, 2017	108.04	108.04	104.13	104.93	1,354,337	+0.02(+0.02%)
Jan 27, 2017	104.58	106.08	104.39	104.91	1,172,726	+0.78(+0.75%)
Jan 26, 2017	103.37	106.01	101.16	104.13	2,316,525	-0.16(-0.15%)
Jan 25, 2017	103.30	104.70	103.11	104.28	1,912,969	+1.36(+1.32%)
Jan 24, 2017	101.27	103.34	100.85	102.93	1,603,949	+1.85(+1.83%)
Jan 23, 2017	100.26	101.15	100.06	101.08	1,123,179	+0.40(+0.40%)
Jan 20, 2017	101.00	101.21	100.27	100.68	1,084,703	+0.28(+0.28%)
Jan 19, 2017	100.70	101.44	100.19	100.40	759,517	-0.45(-0.45%)
Jan 18, 2017	99.45	102.32	98.96	100.85	1,965,720	+1.59(+1.61%)
Jan 17, 2017	99.28	99.66	98.52	99.26	1,115,175	-0.86(-0.86%)
Jan 13, 2017		100.12	100.12	100.12	0	+0.48(+0.48%)
Jan 12, 2017	98.95	99.73	97.86	99.65	1,145,634	+0.65(+0.65%)
Jan 11, 2017	98.99	99.11	98.13	99.00	1,143,455	+0.20(+0.20%)
Jan 10, 2017	98.97	99.93	98.53	98.80	1,115,929	+0.08(+0.08%)
Jan 09, 2017	99.18	99.75	98.62	98.72	1,101,066	-0.46(-0.47%)
Jan 06, 2017	99.50	99.80	98.60	99.18	1,211,482	-0.12(-0.12%)
Jan 05, 2017	100.78	101.26	98.66	99.30	2,317,372	+1.57(+1.61%)
Jan 04, 2017	97.51	98.12	97.14	97.73	1,120,414	+0.61(+0.63%)
Jan 03, 2017	97.03	97.63	96.37	97.12	872,088	+0.89(+0.92%)
Dec 30, 2016		96.23	96.23	96.23	0	-0.46(-0.48%)
Dec 29, 2016	96.59	97.82	96.35	96.69	651,709	+0.13(+0.13%)
Dec 28, 2016	97.95	98.40	96.40	96.57	681,338	-1.17(-1.20%)
Dec 27, 2016	98.12	98.12	97.29	97.74	536,733	-0.17(-0.17%)
Dec 23, 2016		97.91	97.91	97.91	0	+0.74(+0.76%)
Dec 22, 2016	98.05	98.32	97.01	97.17	967,081	-0.81(-0.83%)
Dec 21, 2016	98.50	98.65	97.47	97.98	1,074,957	-0.36(-0.37%)
Dec 20, 2016	98.81	98.99	98.19	98.34	864,865	-0.19(-0.20%)
Dec 19, 2016	98.09	99.13	98.06	98.54	1,109,354	+0.56(+0.57%)
Dec 16, 2016	98.99	99.80	97.95	97.98	2,052,718	-1.17(-1.18%)
Dec 15, 2016	99.04	100.71	98.57	99.14	1,834,715	-0.03(-0.03%)
Dec 14, 2016	99.94	101.30	98.97	99.18	1,311,150	-0.76(-0.76%)
Dec 13, 2016	100.84	101.43	98.90	99.93	1,374,151	-0.86(-0.86%)
Dec 12, 2016	100.97	101.28	100.45	100.80	903,169	-0.31(-0.31%)
Dec 09, 2016	101.35	101.68	100.48	101.11	725,871	-0.38(-0.37%)
Dec 08, 2016	101.06	102.05	100.59	101.48	826,241	+0.31(+0.31%)
Dec 07, 2016	99.16	101.18	99.16	101.17	845,598	+1.63(+1.63%)
Dec 06, 2016	99.80	100.07	99.02	99.54	1,186,795	-0.43(-0.43%)
Dec 05, 2016	100.06	100.53	99.49	99.97	953,339	+0.77(+0.78%)
Dec 02, 2016	99.77	100.01	99.11	99.20	1,059,109	-0.50(-0.50%)
Dec 01, 2016	99.92	100.61	99.46	99.70	985,561	+0.16(+0.16%)
Nov 30, 2016	100.64	101.34	99.39	99.54	1,021,492	-0.60(-0.60%)
Nov 29, 2016	99.70	100.92	99.57	100.14	757,616	+0.24(+0.24%)
Nov 28, 2016	101.30	101.52	99.81	99.90	1,344,884	-1.64(-1.61%)
Nov 25, 2016	100.71	101.53	100.62	101.53	455,851	+1.00(+1.00%)
Nov 23, 2016		100.53	100.53	100.53	0	-0.48(-0.48%)
Nov 22, 2016	101.38	101.46	100.48	101.02	1,287,930	-0.12(-0.12%)
Nov 21, 2016	102.03	102.29	100.79	101.14	956,485	-0.36(-0.35%)
Nov 18, 2016	101.86	102.81	101.33	101.50	657,415	-0.38(-0.38%)
Nov 17, 2016	102.90	103.16	101.78	101.89	846,587	-0.84(-0.82%)
Nov 16, 2016	102.97	102.97	101.69	102.73	1,069,192	+0.28(+0.28%)
Nov 15, 2016	101.69	102.46	100.78	102.44	1,186,788	+0.67(+0.66%)
Nov 14, 2016	105.27	105.81	101.48	101.78	3,005,137	-3.25(-3.09%)
Nov 11, 2016	104.13	105.48	103.81	105.03	2,164,476	+0.59(+0.57%)
Nov 10, 2016	100.73	104.52	100.73	104.43	2,162,788	+4.32(+4.31%)
Nov 09, 2016	97.55	100.74	96.86	100.11	1,462,644	+1.64(+1.66%)
Nov 08, 2016	97.76	98.94	97.35	98.48	1,497,367	+0.56(+0.57%)
Nov 07, 2016	97.29	97.95	96.57	97.92	1,995,050	+2.25(+2.35%)
Nov 04, 2016	95.36	96.42	95.27	95.67	1,609,938	+0.43(+0.45%)
Nov 03, 2016	95.21	95.47	94.67	95.25	1,490,880	+0.48(+0.51%)
Nov 02, 2016	95.01	95.66	94.28	94.76	1,649,972	-0.09(-0.10%)
Nov 01, 2016	95.00	95.00	94.24	94.85	2,106,119	-0.20(-0.21%)
Oct 31, 2016	95.48	95.81	94.67	95.06	1,670,441	-0.46(-0.48%)
Oct 28, 2016	95.68	96.32	94.90	95.51	2,523,154	-0.53(-0.56%)
Oct 27, 2016	100.43	100.43	93.43	96.05	2,980,395	-1.45(-1.49%)
Oct 26, 2016	97.53	97.97	96.44	97.50	2,407,991	-0.21(-0.21%)
Oct 25, 2016	99.41	99.76	97.34	97.71	1,858,841	-2.09(-2.09%)
Oct 24, 2016	100.56	100.93	99.43	99.80	1,050,469	-0.16(-0.16%)
Oct 21, 2016	99.58	100.12	99.47	99.96	796,198	-0.43(-0.43%)
Oct 20, 2016	99.46	100.80	99.15	100.39	1,392,212	+0.52(+0.52%)
Oct 19, 2016	100.58	100.79	99.81	99.87	901,769	-0.33(-0.33%)
Oct 18, 2016	101.25	101.44	100.11	100.20	1,053,244	-0.19(-0.19%)
Oct 17, 2016	101.24	101.24	100.25	100.39	619,196	-0.83(-0.82%)
Oct 14, 2016	101.50	101.99	101.06	101.23	907,636	+0.33(+0.33%)
Oct 13, 2016	100.10	101.48	99.49	100.89	1,219,455	-0.18(-0.18%)
Oct 12, 2016	102.44	102.44	99.57	101.08	3,196,225	+2.83(+2.88%)
Oct 11, 2016	100.88	100.88	97.65	98.24	2,236,227	-3.36(-3.30%)
Oct 10, 2016	102.44	102.69	101.26	101.60	911,891	-0.49(-0.48%)
Oct 07, 2016	103.43	103.67	102.09	102.09	1,055,580	-1.58(-1.52%)
Oct 06, 2016	103.90	104.26	103.21	103.67	984,489	-0.28(-0.27%)
Oct 05, 2016	103.24	104.22	102.73	103.95	1,010,281	+1.10(+1.07%)
Oct 04, 2016	102.46	103.05	102.04	102.85	1,352,695	+0.34(+0.33%)
Oct 03, 2016	102.54	102.71	101.86	102.50	630,052	-0.18(-0.18%)
Sep 30, 2016	102.19	103.07	101.94	102.69	1,078,907	+1.04(+1.03%)
Sep 29, 2016	102.85	103.25	101.58	101.64	1,436,146	-1.49(-1.44%)
Sep 28, 2016	102.37	103.20	102.08	103.13	1,181,457	+1.05(+1.03%)
Sep 27, 2016	100.72	102.10	100.22	102.08	1,119,492	+1.13(+1.12%)
Sep 26, 2016	100.68	101.45	100.31	100.95	759,962	-0.02(-0.02%)
Sep 23, 2016	102.26	102.40	100.87	100.97	1,306,875	-1.90(-1.85%)
Sep 22, 2016	103.06	103.86	102.52	102.87	913,787	+0.58(+0.56%)
Sep 21, 2016	102.07	102.53	101.14	102.30	1,051,271	+0.46(+0.45%)
Sep 20, 2016	101.58	102.48	101.37	101.83	1,385,731	+0.58(+0.58%)
Sep 19, 2016	100.63	101.50	100.47	101.25	1,433,186	+0.95(+0.95%)
Sep 16, 2016	100.62	100.96	100.10	100.30	1,458,168	-1.05(-1.04%)
Sep 15, 2016	100.10	101.57	100.10	101.35	950,374	+1.15(+1.15%)
Sep 14, 2016	99.90	100.43	99.82	100.20	1,301,184	+0.28(+0.28%)
Sep 13, 2016	100.27	100.92	99.85	99.91	1,547,121	-1.23(-1.21%)
Sep 12, 2016	99.39	101.48	99.16	101.14	1,357,377	+1.19(+1.19%)
Sep 09, 2016	101.32	101.56	99.88	99.96	1,263,793	-2.21(-2.17%)
Sep 08, 2016	102.30	102.60	102.05	102.17	757,602	-0.26(-0.25%)
Sep 07, 2016	102.58	102.89	102.00	102.43	866,470	-0.17(-0.16%)
Sep 06, 2016	103.45	103.62	102.30	102.59	841,676	-0.78(-0.76%)
Sep 02, 2016	103.66	103.38	103.38	103.38	475,814	+0.20(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.