Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	177.20	177.38	174.75	175.75	1,336,361	-1.46(-0.83%)
Aug 30, 2021	177.34	178.35	176.47	177.21	935,165	+0.75(+0.43%)
Aug 27, 2021	176.46	176.95	175.84	176.46	874,969	+0.69(+0.39%)
Aug 26, 2021	176.22	176.47	174.98	175.76	586,201	-0.81(-0.46%)
Aug 25, 2021	175.98	177.10	174.75	176.57	670,681	+1.54(+0.88%)
Aug 24, 2021	173.97	176.00	173.46	175.04	1,077,387	+1.78(+1.03%)
Aug 23, 2021	174.46	174.96	172.76	173.25	751,767	+0.13(+0.07%)
Aug 20, 2021	172.53	173.68	171.50	173.13	1,002,862	+0.65(+0.37%)
Aug 19, 2021	173.90	174.74	170.53	172.48	1,113,625	-2.74(-1.56%)
Aug 18, 2021	175.49	177.29	173.99	175.22	1,171,871	-1.65(-0.93%)
Aug 17, 2021	180.75	181.60	175.31	176.87	1,211,845	-5.45(-2.99%)
Aug 16, 2021	181.85	182.46	179.68	182.31	720,582	+0.34(+0.19%)
Aug 13, 2021	182.50	183.00	181.28	181.97	621,355	-0.61(-0.33%)
Aug 12, 2021	183.90	185.15	181.62	182.59	590,274	-1.28(-0.70%)
Aug 11, 2021	180.10	183.99	179.65	183.87	1,091,360	+3.80(+2.11%)
Aug 10, 2021	178.32	180.64	177.62	180.07	771,061	+2.20(+1.24%)
Aug 09, 2021	178.23	178.92	176.65	177.87	659,357	-0.92(-0.51%)
Aug 06, 2021	179.95	180.58	178.44	178.78	848,129	+0.33(+0.18%)
Aug 05, 2021	178.93	180.05	177.36	178.46	1,082,017	+1.13(+0.64%)
Aug 04, 2021	179.78	180.71	177.32	177.33	723,951	-3.63(-2.00%)
Aug 03, 2021	179.48	182.08	177.17	180.96	1,015,233	+2.92(+1.64%)
Aug 02, 2021	180.11	182.44	177.56	178.04	947,669	-1.15(-0.64%)
Jul 30, 2021	179.74	181.42	177.71	179.18	1,583,836	-0.67(-0.37%)
Jul 29, 2021	179.24	180.32	177.74	179.86	1,344,366	+2.14(+1.20%)
Jul 28, 2021	183.90	184.00	177.44	177.72	1,571,679	-5.61(-3.06%)
Jul 27, 2021	181.64	183.77	179.14	183.33	1,627,872	-3.97(-2.12%)
Jul 26, 2021	187.16	188.15	185.38	187.30	1,066,285	+1.63(+0.88%)
Jul 23, 2021	185.13	186.58	184.39	185.68	859,337	+1.75(+0.95%)
Jul 22, 2021	186.61	186.99	183.38	183.93	938,338	-1.81(-0.97%)
Jul 21, 2021	186.41	188.26	185.26	185.74	638,293	+0.29(+0.16%)
Jul 20, 2021	182.31	186.07	182.00	185.45	1,073,997	+3.27(+1.79%)
Jul 19, 2021	182.02	182.74	179.07	182.18	940,398	-2.46(-1.33%)
Jul 16, 2021	188.52	188.96	184.20	184.64	614,633	-3.44(-1.83%)
Jul 15, 2021	186.41	189.32	186.06	188.08	577,013	+0.79(+0.42%)
Jul 14, 2021	188.42	189.08	185.90	187.29	768,590	-1.00(-0.53%)
Jul 13, 2021	190.96	191.80	187.61	188.29	1,285,812	-2.16(-1.13%)
Jul 12, 2021	189.62	190.83	189.14	190.44	1,049,611	+0.82(+0.43%)
Jul 09, 2021	189.00	190.87	188.17	189.62	962,689	+2.80(+1.50%)
Jul 08, 2021	187.15	188.29	185.25	186.82	758,987	-3.02(-1.59%)
Jul 07, 2021	186.61	190.05	186.61	189.84	1,053,619	+2.54(+1.35%)
Jul 06, 2021	189.14	189.58	185.58	187.30	831,973	-1.79(-0.95%)
Jul 02, 2021	188.16	189.84	187.09	189.09	880,599	+1.37(+0.73%)
Jul 01, 2021	187.67	188.34	186.67	187.72	639,844	+1.32(+0.71%)
Jun 30, 2021	185.42	186.69	184.96	186.40	748,925	+0.55(+0.29%)
Jun 29, 2021	186.50	187.62	185.53	185.86	680,834	-0.41(-0.22%)
Jun 28, 2021	186.12	186.83	184.36	186.27	1,075,354	+0.02(+0.01%)
Jun 25, 2021	185.20	187.64	184.84	186.25	1,662,800	+2.03(+1.10%)
Jun 24, 2021	182.10	184.80	181.18	184.22	1,606,847	+3.74(+2.07%)
Jun 23, 2021	180.98	181.66	179.25	180.48	832,544	+0.03(+0.01%)
Jun 22, 2021	180.45	181.14	179.11	180.46	572,649	-0.31(-0.17%)
Jun 21, 2021	178.67	182.18	178.36	180.77	1,157,858	+3.52(+1.99%)
Jun 18, 2021	175.54	178.78	174.61	177.25	2,051,651	-0.44(-0.25%)
Jun 17, 2021	180.50	180.50	176.80	177.69	1,757,724	-1.21(-0.68%)
Jun 16, 2021	183.40	183.40	178.82	178.90	1,286,299	-5.01(-2.72%)
Jun 15, 2021	184.85	185.09	183.07	183.91	884,084	-0.63(-0.34%)
Jun 14, 2021	184.45	184.88	182.67	184.54	882,517	-0.39(-0.21%)
Jun 11, 2021	186.40	187.04	183.87	184.93	1,070,335	-0.57(-0.31%)
Jun 10, 2021	188.86	188.90	185.15	185.50	1,148,244	-2.34(-1.24%)
Jun 09, 2021	189.28	189.28	187.16	187.84	802,702	-2.08(-1.10%)
Jun 08, 2021	190.07	190.07	187.23	189.92	805,030	-0.26(-0.14%)
Jun 07, 2021	193.17	193.17	189.35	190.19	1,178,290	-2.73(-1.41%)
Jun 04, 2021	192.93	193.37	191.66	192.91	548,597	+0.57(+0.30%)
Jun 03, 2021	192.43	193.26	190.40	192.34	920,188	-0.73(-0.38%)
Jun 02, 2021	195.72	196.18	192.70	193.08	797,692	-2.59(-1.32%)
Jun 01, 2021	198.44	199.02	194.75	195.67	883,391	-0.83(-0.42%)
May 28, 2021	195.29	196.87	194.46	196.50	946,776	+2.19(+1.13%)
May 27, 2021	194.70	194.81	193.54	194.30	1,318,402	+1.58(+0.82%)
May 26, 2021	192.72	194.07	192.15	192.72	1,065,275	+0.41(+0.21%)
May 25, 2021	192.47	194.14	192.25	192.32	1,303,405	+0.54(+0.28%)
May 24, 2021	192.43	192.86	190.37	191.77	1,458,493	+1.34(+0.70%)
May 21, 2021	190.31	192.86	190.19	190.43	1,061,940	+0.82(+0.43%)
May 20, 2021	190.33	190.87	188.38	189.62	1,222,610	+0.56(+0.30%)
May 19, 2021	189.80	190.21	186.85	189.05	1,277,345	-2.97(-1.55%)
May 18, 2021	195.34	195.85	191.72	192.03	1,013,011	-2.68(-1.38%)
May 17, 2021	195.77	196.26	193.78	194.71	803,555	-1.07(-0.55%)
May 14, 2021	196.77	198.03	195.50	195.78	1,000,974	-0.08(-0.04%)
May 13, 2021	191.28	196.50	190.92	195.86	1,668,957	+5.63(+2.96%)
May 12, 2021	196.42	197.16	190.08	190.23	1,550,478	-7.07(-3.58%)
May 11, 2021	198.47	199.40	194.18	197.30	1,116,052	-2.72(-1.36%)
May 10, 2021	200.30	203.93	199.61	200.02	1,717,430	+0.91(+0.46%)
May 07, 2021	197.04	199.72	195.69	199.11	1,431,582	+2.08(+1.05%)
May 06, 2021	193.96	197.31	193.96	197.04	1,458,432	+3.89(+2.01%)
May 05, 2021	192.71	197.37	190.67	193.15	1,701,865	+2.17(+1.13%)
May 04, 2021	190.74	193.52	189.81	190.98	2,101,236	+0.14(+0.07%)
May 03, 2021	189.17	192.06	188.06	190.85	2,042,748	+3.44(+1.84%)
Apr 30, 2021	187.61	188.46	186.38	187.40	1,607,564	-2.47(-1.30%)
Apr 29, 2021	189.35	190.97	188.25	189.87	1,128,176	+2.66(+1.42%)
Apr 28, 2021	188.39	191.63	186.23	187.21	1,980,779	-1.25(-0.66%)
Apr 27, 2021	187.27	188.65	185.88	188.46	1,014,049	+1.31(+0.70%)
Apr 26, 2021	191.29	191.62	186.81	187.14	936,342	-2.37(-1.25%)
Apr 23, 2021	188.77	190.47	188.10	189.51	1,137,431	+1.79(+0.95%)
Apr 22, 2021	188.44	189.87	186.75	187.72	945,354	+0.71(+0.38%)
Apr 21, 2021	184.00	188.02	183.36	187.01	1,373,148	+3.08(+1.68%)
Apr 20, 2021	186.10	187.21	182.90	183.93	1,187,492	-2.67(-1.43%)
Apr 19, 2021	186.01	188.02	185.34	186.61	2,625,103	+0.46(+0.25%)
Apr 16, 2021	185.19	187.30	184.68	186.14	1,278,879	+2.43(+1.32%)
Apr 15, 2021	183.64	184.66	182.43	183.72	1,116,992	+1.15(+0.63%)
Apr 14, 2021	183.07	184.40	182.08	182.56	625,474	-0.92(-0.50%)
Apr 13, 2021	183.99	183.99	182.09	183.48	803,668	-1.54(-0.83%)
Apr 12, 2021	183.29	185.38	183.01	185.02	1,414,958	+2.02(+1.10%)
Apr 09, 2021	181.92	183.14	180.73	183.00	1,089,546	+2.20(+1.22%)
Apr 08, 2021	181.16	181.21	178.85	180.80	828,001	-0.69(-0.38%)
Apr 07, 2021	184.88	185.53	180.88	181.49	791,294	-3.38(-1.83%)
Apr 06, 2021	183.81	185.44	183.05	184.87	1,024,631	+1.41(+0.77%)
Apr 05, 2021	183.47	184.74	182.51	183.46	876,124	+1.59(+0.88%)
Apr 01, 2021	182.31	182.61	179.19	181.87	1,280,755	+0.90(+0.50%)
Mar 31, 2021	181.24	183.00	179.87	180.97	1,144,985	-0.67(-0.37%)
Mar 30, 2021	180.89	182.68	180.70	181.64	1,519,098	+0.85(+0.47%)
Mar 29, 2021	183.15	184.27	180.65	180.79	874,299	-2.36(-1.29%)
Mar 26, 2021	177.45	183.36	177.02	183.14	1,206,390	+5.69(+3.21%)
Mar 25, 2021	175.83	178.46	172.94	177.45	2,466,158	+1.28(+0.73%)
Mar 24, 2021	175.49	179.16	175.49	176.17	990,934	+1.46(+0.84%)
Mar 23, 2021	175.67	178.62	173.36	174.72	979,688	-2.74(-1.54%)
Mar 22, 2021	178.50	178.66	174.71	177.45	953,024	-0.80(-0.45%)
Mar 19, 2021	179.90	180.72	177.17	178.25	2,901,338	-0.51(-0.28%)
Mar 18, 2021	176.78	180.36	176.53	178.76	2,721,177	+2.08(+1.18%)
Mar 17, 2021	172.69	176.78	172.24	176.67	1,498,771	+4.35(+2.52%)
Mar 16, 2021	174.62	175.19	171.46	172.32	984,829	-2.73(-1.56%)
Mar 15, 2021	172.77	175.79	171.75	175.05	980,112	+2.43(+1.41%)
Mar 12, 2021	175.44	176.68	171.70	172.62	1,152,106	-1.38(-0.79%)
Mar 11, 2021	173.55	176.25	172.53	174.00	999,741	+0.75(+0.43%)
Mar 10, 2021	171.30	174.87	170.33	173.25	1,242,776	+2.90(+1.70%)
Mar 09, 2021	170.12	172.21	169.65	170.35	1,316,572	+1.22(+0.72%)
Mar 08, 2021	168.06	171.30	166.59	169.12	1,097,207	+1.80(+1.08%)
Mar 05, 2021	165.16	168.66	162.16	167.32	2,078,597	+3.59(+2.19%)
Mar 04, 2021	166.44	166.99	160.82	163.73	1,611,683	-3.10(-1.86%)
Mar 03, 2021	167.18	168.84	166.06	166.82	1,807,675	-0.64(-0.38%)
Mar 02, 2021	163.16	168.23	162.78	167.46	2,611,572	+4.28(+2.62%)
Mar 01, 2021	159.56	164.23	159.34	163.18	1,294,925	+5.32(+3.37%)
Feb 26, 2021	157.80	159.50	156.61	157.87	1,464,254	+0.20(+0.13%)
Feb 25, 2021	158.46	159.40	156.73	157.67	1,519,797	-0.32(-0.21%)
Feb 24, 2021	155.62	160.24	154.90	157.99	2,173,537	+1.86(+1.19%)
Feb 23, 2021	155.36	157.03	153.22	156.13	1,052,098	-0.53(-0.34%)
Feb 22, 2021	156.85	157.90	155.57	156.66	1,072,696	-1.41(-0.89%)
Feb 19, 2021	156.71	159.03	156.34	158.07	1,334,564	+2.79(+1.80%)
Feb 18, 2021	153.17	156.45	153.16	155.28	1,373,083	+1.36(+0.89%)
Feb 17, 2021	154.21	155.15	152.98	153.92	1,655,943	-1.08(-0.69%)
Feb 16, 2021	160.01	160.01	154.63	155.00	1,547,042	-3.53(-2.23%)
Feb 12, 2021	157.51	159.08	157.23	158.53	1,070,420	+0.74(+0.47%)
Feb 11, 2021	160.99	161.42	156.06	157.78	1,239,422	-2.30(-1.44%)
Feb 10, 2021	159.18	160.90	157.73	160.09	984,828	+1.55(+0.98%)
Feb 09, 2021	158.63	159.27	156.28	158.53	914,925	-0.09(-0.06%)
Feb 08, 2021	160.36	160.97	157.67	158.62	1,290,622	-0.87(-0.54%)
Feb 05, 2021	160.72	161.83	158.87	159.49	1,244,190	+0.90(+0.57%)
Feb 04, 2021	158.61	160.27	157.67	158.59	1,223,465	+1.16(+0.74%)
Feb 03, 2021	159.35	159.98	156.65	157.42	1,355,221	-2.50(-1.56%)
Feb 02, 2021	158.44	160.84	158.25	159.93	1,340,570	+2.56(+1.63%)
Feb 01, 2021	159.42	159.78	153.86	157.36	1,472,944	+0.71(+0.46%)
Jan 29, 2021	161.28	161.65	156.36	156.65	1,703,922	-5.90(-3.63%)
Jan 28, 2021	162.44	165.33	158.81	162.54	2,914,992	+6.02(+3.85%)
Jan 27, 2021	156.80	158.29	153.04	156.52	2,208,815	-2.95(-1.85%)
Jan 26, 2021	159.36	160.90	157.44	159.47	1,046,759	+1.47(+0.93%)
Jan 25, 2021	157.78	160.14	156.66	158.00	1,233,582	-0.20(-0.13%)
Jan 22, 2021	159.39	160.11	157.38	158.20	1,387,282	-1.62(-1.02%)
Jan 21, 2021	158.65	161.02	158.10	159.82	1,529,323	+0.86(+0.54%)
Jan 20, 2021	160.05	160.60	157.48	158.97	1,234,956	-0.45(-0.28%)
Jan 19, 2021	157.13	160.53	156.34	159.42	1,696,406	+3.55(+2.28%)
Jan 15, 2021	156.05	156.99	152.38	155.87	1,390,051	-0.49(-0.31%)
Jan 14, 2021	157.82	158.81	154.72	156.36	1,667,000	-0.23(-0.15%)
Jan 13, 2021	158.83	160.15	155.78	156.59	2,309,704	-2.75(-1.72%)
Jan 12, 2021	159.02	162.08	158.53	159.34	1,319,536	+0.11(+0.07%)
Jan 11, 2021	157.19	159.82	157.19	159.23	774,082	-0.34(-0.21%)
Jan 08, 2021	160.64	161.41	157.01	159.57	1,004,522	-0.62(-0.39%)
Jan 07, 2021	160.06	160.95	157.55	160.19	1,167,838	+1.06(+0.67%)
Jan 06, 2021	154.53	161.11	154.53	159.13	1,443,425	+5.52(+3.59%)
Jan 05, 2021	153.37	155.16	152.35	153.61	1,556,333	+0.70(+0.46%)
Jan 04, 2021	153.35	158.38	151.37	152.91	2,469,933	-8.32(-5.16%)
Dec 31, 2020		161.22	161.22	161.22	564,070	+0.23(+0.15%)
Dec 30, 2020	159.14	161.52	159.14	160.99	564,070	+1.83(+1.15%)
Dec 29, 2020	160.85	160.85	157.42	159.16	800,134	-0.92(-0.58%)
Dec 28, 2020	163.49	163.79	159.54	160.08	539,109	-2.38(-1.46%)
Dec 24, 2020	161.30	162.68	160.29	162.45	269,238	+1.82(+1.14%)
Dec 23, 2020	161.65	162.80	160.01	160.63	717,584	-1.01(-0.63%)
Dec 22, 2020	163.16	163.40	161.14	161.64	676,527	-1.34(-0.82%)
Dec 21, 2020	161.13	164.22	160.05	162.98	849,340	-0.92(-0.56%)
Dec 18, 2020	164.78	165.83	161.72	163.90	1,662,501	-0.52(-0.31%)
Dec 17, 2020	164.33	166.08	162.60	164.41	1,940,695	+2.39(+1.48%)
Dec 16, 2020	163.47	167.32	161.65	162.02	3,471,955	+2.81(+1.76%)
Dec 15, 2020	155.43	159.41	155.04	159.21	1,283,919	+5.35(+3.48%)
Dec 14, 2020	159.71	159.85	153.77	153.86	1,317,929	-4.33(-2.74%)
Dec 11, 2020	158.64	160.11	156.75	158.19	973,401	-2.20(-1.37%)
Dec 10, 2020	159.66	161.40	157.48	160.39	1,330,918	-0.59(-0.36%)
Dec 09, 2020	161.28	161.89	159.81	160.98	909,165	+0.97(+0.60%)
Dec 08, 2020	159.88	160.66	158.27	160.01	948,300	-1.11(-0.69%)
Dec 07, 2020	162.25	162.53	159.37	161.12	1,558,387	-2.17(-1.33%)
Dec 04, 2020	162.91	164.19	161.06	163.29	1,288,380	+1.65(+1.02%)
Dec 03, 2020	160.85	164.54	160.23	161.64	1,558,067	+0.36(+0.22%)
Dec 02, 2020	162.34	163.11	160.66	161.28	972,275	-2.98(-1.81%)
Dec 01, 2020	169.42	170.32	164.24	164.26	1,238,699	-2.16(-1.30%)
Nov 30, 2020	168.51	169.32	165.07	166.42	1,229,027	-2.44(-1.44%)
Nov 27, 2020	168.31	169.95	168.01	168.85	326,607	+1.18(+0.70%)
Nov 25, 2020	170.57	170.97	167.38	167.68	1,317,659	-3.90(-2.28%)
Nov 24, 2020	173.16	175.41	171.00	171.58	1,278,848	-0.18(-0.10%)
Nov 23, 2020	168.31	172.26	168.22	171.76	977,778	+4.48(+2.68%)
Nov 20, 2020	167.65	168.46	166.42	167.28	957,924	-0.50(-0.30%)
Nov 19, 2020	165.28	167.93	164.45	167.78	772,453	+2.02(+1.22%)
Nov 18, 2020	166.94	168.03	165.70	165.76	876,435	-0.23(-0.14%)
Nov 17, 2020	166.27	166.96	162.65	165.99	909,963	-1.36(-0.81%)
Nov 16, 2020	165.91	167.41	164.30	167.35	819,613	+4.17(+2.56%)
Nov 13, 2020	160.86	163.87	160.86	163.18	696,793	+3.31(+2.07%)
Nov 12, 2020	162.11	163.24	158.28	159.87	747,578	-2.85(-1.75%)
Nov 11, 2020	161.55	163.12	158.19	162.72	1,493,924	+1.89(+1.17%)
Nov 10, 2020	159.46	162.47	158.30	160.83	1,121,274	+1.24(+0.78%)
Nov 09, 2020	170.10	171.47	159.19	159.59	1,911,024	-1.29(-0.80%)
Nov 06, 2020	159.90	161.83	158.14	160.88	875,883	+0.92(+0.57%)
Nov 05, 2020	160.12	162.64	159.68	159.97	868,643	+2.01(+1.27%)
Nov 04, 2020	155.50	159.75	152.02	157.96	1,508,011	+1.77(+1.13%)
Nov 03, 2020	154.50	157.25	154.16	156.19	1,061,246	+4.43(+2.92%)
Nov 02, 2020	152.63	154.43	149.97	151.76	1,287,322	+2.26(+1.51%)
Oct 30, 2020	148.14	150.08	146.00	149.50	1,641,266	+0.77(+0.52%)
Oct 29, 2020	146.18	149.77	145.55	148.73	1,566,068	+2.51(+1.72%)
Oct 28, 2020	146.86	150.22	146.14	146.22	1,609,348	-3.38(-2.26%)
Oct 27, 2020	149.78	154.33	147.53	149.60	3,036,249	-5.89(-3.79%)
Oct 26, 2020	157.77	157.77	154.25	155.50	1,198,746	-4.63(-2.89%)
Oct 23, 2020	161.74	162.76	158.49	160.13	659,997	+0.00(+0.00%)
Oct 22, 2020	158.60	160.38	157.91	160.13	1,289,163	+3.26(+2.08%)
Oct 21, 2020	157.61	159.81	156.83	156.87	838,228	-1.18(-0.75%)
Oct 20, 2020	157.94	160.14	156.53	158.05	943,566	+1.90(+1.22%)
Oct 19, 2020	158.97	158.97	155.30	156.15	841,296	-2.51(-1.58%)
Oct 16, 2020	159.72	160.88	158.56	158.66	1,058,641	-0.24(-0.15%)
Oct 15, 2020	157.70	159.26	156.38	158.91	1,147,383	-0.78(-0.49%)
Oct 14, 2020	160.29	162.15	159.22	159.69	727,994	-0.38(-0.24%)
Oct 13, 2020	158.90	161.13	157.16	160.07	1,347,270	-0.03(-0.02%)
Oct 12, 2020	158.82	161.47	158.82	160.09	1,012,611	+1.18(+0.74%)
Oct 09, 2020	157.42	161.41	156.93	158.91	1,869,825	+2.76(+1.77%)
Oct 08, 2020	155.62	156.99	154.66	156.15	842,490	+1.43(+0.92%)
Oct 07, 2020	152.64	155.01	152.22	154.72	947,289	+4.62(+3.08%)
Oct 06, 2020	152.74	153.59	149.99	150.10	1,195,105	-2.20(-1.45%)
Oct 05, 2020	150.22	152.72	148.13	152.30	816,893	+4.05(+2.73%)
Oct 02, 2020	143.96	150.64	142.96	148.25	807,404	+1.96(+1.34%)
Oct 01, 2020	147.15	148.80	145.01	146.29	881,683	+0.39(+0.27%)
Sep 30, 2020	145.93	148.50	144.84	145.91	983,532	+0.65(+0.45%)
Sep 29, 2020	147.71	148.00	144.77	145.26	1,028,169	-2.33(-1.58%)
Sep 28, 2020	146.20	148.80	145.54	147.59	1,269,870	+3.72(+2.59%)
Sep 25, 2020	140.44	145.06	140.28	143.87	795,287	+2.44(+1.72%)
Sep 24, 2020	140.66	143.72	139.43	141.43	888,103	+0.45(+0.32%)
Sep 23, 2020	142.07	144.04	140.69	140.98	1,095,758	-0.67(-0.47%)
Sep 22, 2020	139.29	141.72	138.45	141.64	795,754	+2.73(+1.96%)
Sep 21, 2020	140.40	141.10	136.90	138.92	1,415,310	-5.31(-3.68%)
Sep 18, 2020	147.26	148.30	143.76	144.22	2,517,705	-3.53(-2.39%)
Sep 17, 2020	146.38	150.30	144.73	147.75	1,128,278	-1.00(-0.67%)
Sep 16, 2020	147.23	150.54	146.38	148.75	927,678	+2.27(+1.55%)
Sep 15, 2020	146.74	148.20	145.80	146.48	779,187	+0.44(+0.30%)
Sep 14, 2020	145.38	147.26	144.93	146.04	930,074	+3.00(+2.10%)
Sep 11, 2020	141.56	144.31	141.06	143.04	720,583	+1.59(+1.13%)
Sep 10, 2020	142.30	144.84	140.91	141.44	918,367	-0.32(-0.23%)
Sep 09, 2020	140.87	143.62	140.87	141.77	1,071,675	+1.80(+1.29%)
Sep 08, 2020	142.45	143.15	139.41	139.97	1,081,570	-4.07(-2.83%)
Sep 04, 2020	146.56	147.20	142.05	144.04	726,586	-0.36(-0.25%)
Sep 03, 2020	149.84	149.99	143.03	144.41	1,032,749	-5.15(-3.44%)
Sep 02, 2020	148.96	151.35	148.44	149.55	1,249,317	+0.82(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.