Target Corp (NY: TGT )

150.04 +1.52 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 35.37 35.61 35.07 35.11 9,100,346 -0.57(-1.60%)
Aug 28, 2008 35.15 35.70 34.99 35.68 10,434,170 +0.68(+1.95%)
Aug 27, 2008 34.84 35.15 34.33 34.99 11,463,788 -0.07(-0.19%)
Aug 26, 2008 34.31 35.07 34.30 35.06 13,427,856 +0.72(+2.08%)
Aug 25, 2008 34.62 34.78 34.28 34.35 14,106,414 -0.52(-1.50%)
Aug 22, 2008 33.96 34.95 33.94 34.87 19,190,586 +1.06(+3.13%)
Aug 21, 2008 32.79 33.86 32.71 33.81 12,699,978 +0.64(+1.94%)
Aug 20, 2008 33.38 33.66 32.70 33.17 14,865,467 +0.25(+0.74%)
Aug 19, 2008 33.04 33.77 32.48 32.92 19,441,766 -0.22(-0.66%)
Aug 18, 2008 34.17 34.19 33.00 33.14 16,917,912 -0.79(-2.32%)
Aug 15, 2008 32.93 33.93 32.58 33.93 0 +1.16(+3.52%)
Aug 14, 2008 31.53 33.31 31.40 32.77 17,887,174 +1.04(+3.29%)
Aug 13, 2008 32.23 32.34 31.45 31.73 16,307,519 -0.85(-2.61%)
Aug 12, 2008 33.33 33.73 32.38 32.58 25,571,410 -1.24(-3.66%)
Aug 11, 2008 32.10 35.07 31.72 33.82 40,873,232 +1.65(+5.12%)
Aug 08, 2008 30.23 32.27 30.23 32.17 17,958,968 +1.97(+6.51%)
Aug 07, 2008 30.82 31.09 30.14 30.21 15,130,435 -1.49(-4.69%)
Aug 06, 2008 31.60 31.76 30.81 31.69 14,332,278 +0.01(+0.04%)
Aug 05, 2008 29.94 31.94 29.88 31.68 22,959,018 +1.97(+6.62%)
Aug 04, 2008 29.40 30.03 29.22 29.71 8,256,483 +0.22(+0.74%)
Aug 01, 2008 30.05 30.24 29.42 29.49 11,191,425 -0.36(-1.22%)
Jul 31, 2008 29.95 30.66 29.74 29.86 9,722,000 -0.44(-1.44%)
Jul 30, 2008 30.36 31.12 29.84 30.29 15,926,281 +0.14(+0.46%)
Jul 29, 2008 29.09 30.21 29.04 30.15 11,162,717 +1.14(+3.91%)
Jul 28, 2008 29.70 29.99 28.98 29.02 10,877,773 -0.40(-1.37%)
Jul 25, 2008 29.72 30.58 29.37 29.42 10,922,927 -0.20(-0.69%)
Jul 24, 2008 30.46 30.79 29.58 29.62 15,373,503 -0.88(-2.90%)
Jul 23, 2008 29.40 30.89 29.12 30.51 22,478,230 +0.17(+0.57%)
Jul 22, 2008 29.87 30.44 29.30 30.34 22,068,446 +0.20(+0.66%)
Jul 21, 2008 31.02 31.22 30.07 30.14 12,103,677 -0.80(-2.58%)
Jul 18, 2008 31.62 31.62 30.65 30.94 14,382,426 -0.46(-1.47%)
Jul 17, 2008 30.59 31.55 29.82 31.40 21,314,488 +0.92(+3.01%)
Jul 16, 2008 28.81 30.52 28.71 30.48 21,547,130 +1.65(+5.72%)
Jul 15, 2008 28.61 29.41 27.93 28.83 20,535,992 -0.16(-0.55%)
Jul 14, 2008 29.84 29.87 28.73 28.99 16,805,302 -0.54(-1.83%)
Jul 11, 2008 29.34 29.87 28.45 29.53 22,131,600 -0.10(-0.33%)
Jul 10, 2008 31.30 31.30 29.39 29.63 23,876,104 -1.60(-5.14%)
Jul 09, 2008 32.10 32.51 31.12 31.24 13,834,778 -0.89(-2.77%)
Jul 08, 2008 31.14 32.14 31.14 32.13 16,528,424 +0.99(+3.18%)
Jul 07, 2008 31.37 31.85 30.61 31.14 16,226,853 +0.18(+0.58%)
Jul 04, 2008 31.14 31.46 30.50 30.96 7,805,897 +0.00(+0.00%)
Jul 03, 2008 31.14 31.46 30.50 30.96 7,805,897 +0.14(+0.45%)
Jul 02, 2008 31.55 31.82 30.75 30.82 17,821,986 -0.55(-1.77%)
Jul 01, 2008 30.33 31.42 30.05 31.37 19,960,146 +0.69(+2.24%)
Jun 30, 2008 31.59 32.04 30.59 30.69 18,666,914 -0.91(-2.88%)
Jun 27, 2008 31.42 31.81 31.06 31.60 18,331,204 +0.15(+0.48%)
Jun 26, 2008 32.54 32.65 31.41 31.45 19,577,892 -1.48(-4.49%)
Jun 25, 2008 32.37 33.35 32.33 32.93 18,882,504 +0.47(+1.44%)
Jun 24, 2008 31.99 32.89 31.51 32.46 21,517,300 +0.28(+0.88%)
Jun 23, 2008 33.12 33.22 31.93 32.17 23,651,706 -0.82(-2.48%)
Jun 20, 2008 34.00 34.14 32.96 32.99 22,859,384 -1.20(-3.51%)
Jun 19, 2008 33.57 34.37 33.53 34.19 14,940,380 +0.63(+1.87%)
Jun 18, 2008 34.52 34.59 33.45 33.57 16,470,641 -1.06(-3.05%)
Jun 17, 2008 35.16 35.27 34.50 34.62 9,943,202 -0.42(-1.21%)
Jun 16, 2008 35.18 35.18 34.66 35.04 9,854,810 -0.30(-0.84%)
Jun 13, 2008 34.77 35.34 34.60 35.34 14,314,783 +0.88(+2.55%)
Jun 12, 2008 34.30 34.92 34.07 34.46 13,357,705 +0.40(+1.16%)
Jun 11, 2008 34.85 35.04 34.02 34.07 14,170,742 -1.04(-2.97%)
Jun 10, 2008 34.65 35.29 34.17 35.11 14,103,878 +0.49(+1.41%)
Jun 09, 2008 34.79 35.23 34.27 34.62 13,969,292 -0.05(-0.13%)
Jun 06, 2008 35.58 35.80 34.59 34.67 19,473,480 -1.39(-3.86%)
Jun 05, 2008 35.71 36.30 35.35 36.06 17,321,824 +0.28(+0.79%)
Jun 04, 2008 36.25 36.25 35.62 35.78 17,950,122 -0.53(-1.45%)
Jun 03, 2008 34.82 36.34 34.71 36.30 35,290,024 +1.44(+4.13%)
Jun 02, 2008 35.34 35.41 34.40 34.87 9,961,210 -0.36(-1.01%)
May 30, 2008 35.55 35.64 35.16 35.22 9,699,970 -0.26(-0.73%)
May 29, 2008 34.54 35.68 34.42 35.48 13,813,249 +0.94(+2.73%)
May 28, 2008 34.40 34.82 34.21 34.54 17,722,096 +0.11(+0.33%)
May 27, 2008 34.30 35.20 34.11 34.42 14,138,328 +0.07(+0.21%)
May 26, 2008 34.95 34.95 34.08 34.35 0 +0.00(+0.00%)
May 23, 2008 34.95 34.95 34.08 34.35 11,140,900 -0.64(-1.83%)
May 22, 2008 34.88 35.31 34.52 34.99 11,795,695 +0.09(+0.26%)
May 21, 2008 35.80 35.96 34.82 34.90 12,860,641 -0.94(-2.62%)
May 20, 2008 36.03 36.71 35.70 35.84 20,753,848 -0.42(-1.15%)
May 19, 2008 35.80 36.78 35.76 36.25 14,412,852 +0.03(+0.07%)
May 16, 2008 36.29 36.34 35.92 36.23 15,610,583 -0.15(-0.40%)
May 15, 2008 35.49 36.40 35.14 36.37 13,176,954 +0.83(+2.32%)
May 14, 2008 35.45 35.82 35.15 35.55 9,814,684 +0.40(+1.13%)
May 13, 2008 35.29 35.50 34.86 35.15 7,917,549 -0.15(-0.43%)
May 12, 2008 34.57 35.38 34.57 35.30 11,480,615 +0.82(+2.37%)
May 09, 2008 34.49 34.88 34.20 34.48 9,987,679 -0.07(-0.19%)
May 08, 2008 35.34 35.41 33.90 34.55 23,171,476 -0.73(-2.06%)
May 07, 2008 35.09 35.84 35.03 35.27 16,183,583 +0.00(+0.00%)
May 06, 2008 35.15 35.41 34.84 35.27 12,658,301 +0.16(+0.47%)
May 05, 2008 35.48 35.72 35.05 35.11 14,765,259 -0.48(-1.34%)
May 02, 2008 36.08 36.30 35.59 35.59 13,431,671 -0.22(-0.61%)
May 01, 2008 34.96 36.18 34.77 35.80 15,248,618 +0.73(+2.09%)
Apr 30, 2008 35.66 35.90 34.87 35.07 14,112,390 -0.64(-1.79%)
Apr 29, 2008 35.61 35.96 35.40 35.71 14,229,064 +0.11(+0.30%)
Apr 28, 2008 35.97 35.97 35.35 35.61 9,511,101 -0.03(-0.07%)
Apr 25, 2008 35.02 35.69 34.90 35.63 17,191,570 +0.71(+2.04%)
Apr 24, 2008 34.56 35.62 34.56 34.92 17,753,234 +0.40(+1.15%)
Apr 23, 2008 34.74 34.85 34.19 34.52 23,386,932 -0.22(-0.63%)
Apr 22, 2008 35.72 35.76 34.44 34.74 19,598,068 -1.27(-3.52%)
Apr 21, 2008 35.97 36.13 35.66 36.01 12,437,584 -0.03(-0.09%)
Apr 18, 2008 35.59 36.37 35.59 36.04 14,377,184 +0.79(+2.23%)
Apr 17, 2008 35.20 35.43 34.91 35.26 8,235,297 -0.15(-0.41%)
Apr 16, 2008 34.94 35.43 34.75 35.40 9,826,212 +0.72(+2.07%)
Apr 15, 2008 34.51 34.72 34.15 34.68 12,178,429 +0.38(+1.12%)
Apr 14, 2008 34.34 34.52 34.19 34.30 8,524,141 -0.01(-0.02%)
Apr 11, 2008 34.60 34.96 34.15 34.30 12,859,665 -0.79(-2.24%)
Apr 10, 2008 34.63 35.45 34.35 35.09 17,539,702 +0.54(+1.57%)
Apr 09, 2008 35.05 35.17 34.19 34.55 12,414,128 -0.61(-1.73%)
Apr 08, 2008 34.65 35.28 34.27 35.16 11,289,897 +0.32(+0.93%)
Apr 07, 2008 35.09 35.13 34.65 34.83 9,100,827 +0.07(+0.19%)
Apr 04, 2008 34.69 35.25 34.63 34.77 10,608,258 -0.38(-1.09%)
Apr 03, 2008 35.14 35.27 34.65 35.15 8,566,463 -0.13(-0.37%)
Apr 02, 2008 35.14 35.74 34.87 35.28 17,496,418 +0.12(+0.35%)
Apr 01, 2008 33.70 35.26 33.70 35.16 16,530,058 +1.71(+5.10%)
Mar 31, 2008 32.85 33.70 32.49 33.45 18,893,208 +0.65(+1.99%)
Mar 28, 2008 33.04 33.35 32.67 32.80 20,255,616 -0.85(-2.53%)
Mar 27, 2008 34.67 34.86 33.51 33.65 18,267,086 -0.96(-2.77%)
Mar 26, 2008 35.03 35.21 34.27 34.61 18,201,338 -0.67(-1.89%)
Mar 25, 2008 35.37 35.55 34.98 35.27 13,415,833 -0.13(-0.37%)
Mar 24, 2008 34.56 35.67 34.38 35.41 12,742,378 +0.85(+2.46%)
Mar 21, 2008 33.14 34.78 33.10 34.56 17,354,824 +0.00(+0.00%)
Mar 20, 2008 33.14 34.78 33.10 34.56 17,354,824 +1.46(+4.41%)
Mar 19, 2008 33.89 34.46 33.03 33.10 19,645,488 -0.56(-1.67%)
Mar 18, 2008 32.56 33.78 32.52 33.66 20,149,590 +1.64(+5.13%)
Mar 17, 2008 32.15 32.78 31.49 32.01 23,398,194 -0.88(-2.67%)
Mar 14, 2008 33.68 33.83 32.40 32.89 17,571,508 -0.48(-1.44%)
Mar 13, 2008 33.49 33.66 32.68 33.37 26,429,134 -0.35(-1.04%)
Mar 12, 2008 34.05 34.52 33.62 33.72 17,057,576 -0.32(-0.95%)
Mar 11, 2008 34.51 34.62 33.00 34.05 29,332,868 +0.23(+0.68%)
Mar 10, 2008 34.42 34.65 33.74 33.82 13,540,028 -0.51(-1.48%)
Mar 07, 2008 34.25 35.08 34.11 34.32 15,896,114 -0.18(-0.52%)
Mar 06, 2008 34.75 35.12 34.32 34.50 15,598,586 -0.35(-1.00%)
Mar 05, 2008 34.98 35.37 34.52 34.85 18,794,888 -0.17(-0.49%)
Mar 04, 2008 34.54 35.15 34.43 35.02 12,297,915 +0.10(+0.28%)
Mar 03, 2008 34.61 35.20 34.26 34.93 10,508,841 +0.20(+0.57%)
Feb 29, 2008 35.20 35.84 34.56 34.73 12,297,462 -0.80(-2.25%)
Feb 28, 2008 35.99 36.03 35.19 35.53 11,605,774 -0.67(-1.84%)
Feb 27, 2008 35.94 36.32 35.71 36.19 16,099,610 -0.04(-0.11%)
Feb 26, 2008 34.91 36.62 34.91 36.23 22,384,872 +1.08(+3.08%)
Feb 25, 2008 33.94 35.29 33.94 35.15 18,430,414 +0.78(+2.27%)
Feb 22, 2008 33.97 34.41 33.43 34.37 23,583,722 +0.47(+1.38%)
Feb 21, 2008 34.79 35.25 33.66 33.90 21,173,446 -1.35(-3.82%)
Feb 20, 2008 34.27 35.56 34.16 35.25 13,805,461 +0.78(+2.26%)
Feb 19, 2008 35.45 35.66 34.26 34.47 11,595,378 -0.56(-1.60%)
Feb 18, 2008 34.92 35.07 34.49 35.03 0 +0.00(+0.00%)
Feb 15, 2008 34.92 35.07 34.49 35.03 11,889,685 -0.05(-0.13%)
Feb 14, 2008 36.06 36.06 34.93 35.08 9,689,032 -0.90(-2.51%)
Feb 13, 2008 35.83 36.11 35.39 35.98 10,650,504 +0.40(+1.11%)
Feb 12, 2008 35.92 36.21 35.35 35.59 11,834,423 -0.18(-0.52%)
Feb 11, 2008 34.71 35.84 34.28 35.77 11,394,832 +1.12(+3.22%)
Feb 08, 2008 35.45 35.80 34.32 34.65 15,819,537 -1.06(-2.96%)
Feb 07, 2008 33.58 36.07 33.35 35.71 29,418,238 +2.05(+6.08%)
Feb 06, 2008 34.99 35.19 33.50 33.66 21,515,516 -1.16(-3.32%)
Feb 05, 2008 35.43 35.97 34.82 34.82 16,535,131 -0.86(-2.41%)
Feb 04, 2008 37.74 37.84 35.68 35.68 15,599,542 -1.98(-5.26%)
Feb 01, 2008 36.54 37.75 36.20 37.66 20,247,862 +1.08(+2.94%)
Jan 31, 2008 34.09 37.17 33.99 36.58 29,930,984 +2.01(+5.80%)
Jan 30, 2008 34.77 35.36 34.33 34.58 16,098,251 -0.28(-0.80%)
Jan 29, 2008 35.57 35.58 34.47 34.85 17,300,930 -0.37(-1.05%)
Jan 28, 2008 34.04 35.32 33.82 35.22 14,429,114 +1.16(+3.41%)
Jan 25, 2008 35.20 35.40 33.92 34.06 16,980,150 -0.93(-2.66%)
Jan 24, 2008 35.69 35.86 34.38 34.99 25,884,830 -0.91(-2.54%)
Jan 23, 2008 34.95 37.08 34.79 35.90 38,693,360 +0.37(+1.04%)
Jan 22, 2008 31.03 35.66 31.03 35.53 41,906,016 +2.46(+7.45%)
Jan 21, 2008 33.26 33.78 32.94 33.07 0 +0.00(+0.00%)
Jan 18, 2008 33.26 33.78 32.94 33.07 29,025,240 +0.11(+0.32%)
Jan 17, 2008 33.42 33.47 32.85 32.96 20,101,118 -0.16(-0.48%)
Jan 16, 2008 32.70 33.51 32.42 33.12 24,005,266 +0.20(+0.62%)
Jan 15, 2008 32.98 33.20 32.54 32.92 19,713,896 -0.41(-1.23%)
Jan 14, 2008 33.17 33.35 32.67 33.33 14,590,103 +0.36(+1.08%)
Jan 11, 2008 33.78 33.78 32.67 32.97 24,154,710 -1.06(-3.10%)
Jan 10, 2008 32.60 34.65 32.25 34.03 28,409,354 +1.08(+3.27%)
Jan 09, 2008 32.42 33.00 31.61 32.95 19,734,802 +0.64(+1.98%)
Jan 08, 2008 32.56 33.39 32.16 32.31 23,045,626 -0.03(-0.08%)
Jan 07, 2008 31.87 32.58 31.19 32.34 18,349,408 +0.60(+1.89%)
Jan 04, 2008 32.38 32.51 31.45 31.74 23,486,572 -0.98(-3.01%)
Jan 03, 2008 32.73 33.29 32.54 32.72 18,710,958 +0.04(+0.12%)
Jan 02, 2008 33.04 33.22 32.35 32.68 16,783,308 -0.32(-0.98%)
Jan 01, 2008 33.50 33.60 32.91 33.00 0 +0.00(+0.00%)
Dec 31, 2007 33.50 33.60 32.91 33.00 14,969,582 -0.49(-1.46%)
Dec 28, 2007 33.76 34.09 33.46 33.49 11,195,996 +0.07(+0.20%)
Dec 27, 2007 33.66 33.95 33.36 33.43 13,387,089 -0.34(-1.02%)
Dec 26, 2007 33.64 34.14 33.27 33.77 14,728,208 -0.86(-2.50%)
Dec 24, 2007 33.68 34.81 33.49 34.63 9,140,492 +1.18(+3.53%)
Dec 21, 2007 33.39 33.92 32.93 33.45 18,180,858 +0.31(+0.94%)
Dec 20, 2007 34.36 34.36 32.25 33.14 28,175,112 -0.90(-2.64%)
Dec 19, 2007 34.95 35.14 34.01 34.04 18,232,806 -0.95(-2.72%)
Dec 18, 2007 34.59 35.25 33.94 34.99 21,766,304 +0.72(+2.10%)
Dec 17, 2007 33.95 34.72 33.66 34.27 23,008,760 +0.24(+0.70%)
Dec 14, 2007 34.61 34.61 33.99 34.03 11,644,614 -0.62(-1.79%)
Dec 13, 2007 35.00 35.62 33.93 34.65 16,771,720 -0.45(-1.28%)
Dec 12, 2007 35.81 35.84 34.70 35.10 20,175,298 +0.09(+0.26%)
Dec 11, 2007 36.83 36.83 34.78 35.01 22,905,190 -1.69(-4.60%)
Dec 10, 2007 36.82 36.96 36.07 36.70 10,996,619 +0.06(+0.16%)
Dec 07, 2007 36.70 37.16 36.17 36.64 13,360,377 -0.04(-0.11%)
Dec 06, 2007 36.93 37.92 36.42 36.68 33,668,536 -3.01(-7.58%)
Dec 05, 2007 39.51 39.93 39.06 39.69 10,676,410 +0.46(+1.18%)
Dec 04, 2007 38.98 39.70 38.63 39.23 24,582,990 -0.06(-0.15%)
Dec 03, 2007 39.61 39.80 39.16 39.29 11,148,880 -0.30(-0.75%)
Nov 30, 2007 40.03 40.27 39.44 39.59 18,333,166 +0.35(+0.89%)
Nov 29, 2007 38.95 39.59 38.44 39.24 15,079,300 -0.09(-0.23%)
Nov 28, 2007 37.72 39.68 37.63 39.33 25,463,812 +1.70(+4.53%)
Nov 27, 2007 36.69 37.64 36.50 37.62 20,545,418 +1.17(+3.22%)
Nov 26, 2007 37.72 37.88 36.30 36.45 19,899,102 -1.29(-3.41%)
Nov 23, 2007 35.63 37.74 35.63 37.74 20,574,650 +2.03(+5.67%)
Nov 21, 2007 33.83 36.01 33.64 35.71 36,969,508 +1.59(+4.66%)
Nov 20, 2007 34.42 35.76 33.17 34.12 39,513,664 -1.46(-4.10%)
Nov 19, 2007 35.64 35.78 34.93 35.58 13,669,089 +0.01(+0.04%)
Nov 16, 2007 36.21 36.23 35.14 35.57 20,666,112 -0.74(-2.04%)
Nov 15, 2007 37.24 37.29 36.05 36.30 18,665,834 -1.17(-3.12%)
Nov 14, 2007 39.24 39.45 37.29 37.47 16,777,512 -1.87(-4.75%)
Nov 13, 2007 38.42 39.36 38.21 39.34 13,904,536 +1.96(+5.24%)
Nov 12, 2007 36.96 38.22 36.96 37.38 15,155,431 +0.29(+0.78%)
Nov 09, 2007 38.28 38.28 36.69 37.09 19,421,842 -1.66(-4.28%)
Nov 08, 2007 39.54 40.03 37.80 38.75 16,189,317 -0.08(-0.20%)
Nov 07, 2007 38.28 39.63 38.23 38.83 16,640,975 -0.08(-0.20%)
Nov 06, 2007 38.26 38.91 37.80 38.91 21,035,466 +0.68(+1.78%)
Nov 05, 2007 38.62 38.85 37.95 38.23 16,043,605 -0.94(-2.39%)
Nov 02, 2007 38.71 39.32 37.82 39.16 19,190,206 +0.57(+1.47%)
Nov 01, 2007 40.13 40.13 38.46 38.60 22,318,644 -1.91(-4.71%)
Oct 31, 2007 41.49 41.55 39.84 40.50 19,082,130 -0.98(-2.37%)
Oct 30, 2007 41.52 41.74 41.28 41.49 8,867,472 +0.24(+0.58%)
Oct 29, 2007 41.66 42.15 41.12 41.25 12,298,991 -0.36(-0.86%)
Oct 26, 2007 41.58 41.66 40.79 41.61 9,520,416 +0.48(+1.16%)
Oct 25, 2007 40.93 41.72 40.44 41.13 13,505,650 +0.40(+0.99%)
Oct 24, 2007 40.23 40.87 39.84 40.73 13,253,879 +0.22(+0.55%)
Oct 23, 2007 40.73 41.18 39.63 40.50 12,685,152 -0.13(-0.31%)
Oct 22, 2007 39.94 40.90 39.61 40.63 11,911,617 +0.51(+1.28%)
Oct 19, 2007 41.18 41.63 40.03 40.11 14,940,698 -1.25(-3.02%)
Oct 18, 2007 41.53 41.64 41.26 41.36 9,550,715 -0.50(-1.20%)
Oct 17, 2007 42.44 42.56 41.32 41.86 11,579,111 -0.16(-0.38%)
Oct 16, 2007 41.99 42.25 41.47 42.02 8,304,969 +0.01(+0.02%)
Oct 15, 2007 42.34 42.48 41.51 42.01 11,052,942 -0.34(-0.81%)
Oct 12, 2007 42.91 42.97 42.12 42.36 7,717,321 -0.30(-0.70%)
Oct 11, 2007 42.58 44.10 42.43 42.65 15,499,110 -0.76(-1.75%)
Oct 10, 2007 42.75 43.68 42.74 43.41 11,545,544 +0.01(+0.03%)
Oct 09, 2007 43.84 43.95 42.90 43.40 7,589,760 -0.37(-0.84%)
Oct 08, 2007 44.46 44.46 43.60 43.77 4,924,268 -0.83(-1.86%)
Oct 05, 2007 43.36 45.22 43.09 44.60 11,716,316 +1.57(+3.65%)
Oct 04, 2007 43.51 43.62 42.89 43.03 4,419,419 -0.35(-0.81%)
Oct 03, 2007 42.83 43.88 42.68 43.38 8,172,411 +0.26(+0.61%)
Oct 02, 2007 43.04 43.12 42.54 43.12 6,087,382 +0.22(+0.51%)
Oct 01, 2007 42.10 42.98 41.98 42.90 9,656,610 +0.94(+2.23%)
Sep 28, 2007 41.55 42.15 41.26 41.96 13,029,263 +1.23(+3.03%)
Sep 27, 2007 41.26 41.42 40.72 40.73 11,079,757 -0.53(-1.30%)
Sep 26, 2007 40.82 41.39 40.61 41.26 13,804,767 +0.77(+1.89%)
Sep 25, 2007 40.27 41.07 40.27 40.50 25,368,258 -1.95(-4.59%)
Sep 24, 2007 43.30 43.38 42.17 42.44 12,744,940 -0.89(-2.06%)
Sep 21, 2007 43.69 43.78 43.17 43.33 13,589,391 +0.04(+0.09%)
Sep 20, 2007 43.68 43.68 42.81 43.30 8,366,228 -0.39(-0.89%)
Sep 19, 2007 44.56 45.08 43.55 43.68 12,506,878 -0.72(-1.63%)
Sep 18, 2007 42.23 44.47 41.99 44.41 12,290,416 +2.55(+6.10%)
Sep 17, 2007 42.34 42.46 41.84 41.86 5,949,006 -0.73(-1.71%)
Sep 14, 2007 41.97 42.82 41.80 42.58 8,297,068 +0.06(+0.14%)
Sep 13, 2007 42.40 42.79 42.04 42.52 15,080,559 +1.12(+2.71%)
Sep 12, 2007 40.79 41.78 40.19 41.40 11,593,174 +0.61(+1.49%)
Sep 11, 2007 39.90 40.93 40.02 40.79 8,143,324 +0.89(+2.23%)
Sep 10, 2007 40.71 40.77 39.44 39.90 8,888,378 -0.36(-0.90%)
Sep 07, 2007 41.20 41.41 39.99 40.27 16,035,621 -1.58(-3.77%)
Sep 06, 2007 40.85 42.48 41.31 41.84 9,857,190 +1.00(+2.44%)
Sep 05, 2007 41.95 42.21 40.62 40.85 11,818,599 -1.56(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.