Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	45.78	45.29	45.29	45.29	5,316,188	-0.21(-0.46%)
Aug 28, 2014	45.60	45.68	45.30	45.50	5,579,534	-0.33(-0.72%)
Aug 27, 2014	45.79	45.95	45.72	45.83	3,710,708	+0.07(+0.15%)
Aug 26, 2014	46.03	46.12	45.68	45.76	4,279,709	-0.21(-0.46%)
Aug 25, 2014	46.22	46.37	45.78	45.98	5,793,846	-0.05(-0.11%)
Aug 22, 2014	46.10	46.31	45.86	46.03	6,056,458	-0.02(-0.03%)
Aug 21, 2014	45.54	46.06	45.10	46.04	8,703,563	+0.56(+1.23%)
Aug 20, 2014	44.11	45.83	44.10	45.49	17,009,106	+0.81(+1.82%)
Aug 19, 2014	44.36	44.79	44.18	44.67	6,386,569	+0.53(+1.20%)
Aug 18, 2014	43.77	44.25	43.57	44.14	5,337,855	+0.66(+1.51%)
Aug 15, 2014	43.89	43.89	43.23	43.49	5,603,613	-0.40(-0.92%)
Aug 14, 2014	43.49	43.91	43.41	43.89	4,208,219	+0.36(+0.82%)
Aug 13, 2014	43.66	43.70	43.15	43.53	4,898,750	-0.15(-0.34%)
Aug 12, 2014	43.60	43.74	43.35	43.68	3,942,695	+0.07(+0.17%)
Aug 11, 2014	43.79	43.84	43.45	43.61	3,741,863	-0.13(-0.31%)
Aug 08, 2014	43.26	43.71	43.05	43.74	6,304,422	+0.78(+1.81%)
Aug 07, 2014	43.53	43.61	42.79	42.96	6,580,843	-0.35(-0.81%)
Aug 06, 2014	42.95	43.52	42.78	43.32	9,720,714	-0.04(-0.10%)
Aug 05, 2014	43.67	44.39	43.20	43.36	19,997,018	-2.00(-4.40%)
Aug 04, 2014	44.96	45.58	44.77	45.36	5,633,971	+0.64(+1.42%)
Aug 01, 2014	44.32	44.83	44.23	44.72	5,369,063	+0.19(+0.44%)
Jul 31, 2014	45.58	45.58	44.52	44.53	9,434,598	-1.34(-2.92%)
Jul 30, 2014	45.81	46.05	45.68	45.86	4,921,057	+0.21(+0.46%)
Jul 29, 2014	45.09	45.82	45.06	45.65	5,103,779	+0.60(+1.33%)
Jul 28, 2014	45.13	45.27	44.82	45.06	5,368,268	-0.07(-0.15%)
Jul 25, 2014	45.40	45.50	45.05	45.12	3,518,714	-0.45(-0.98%)
Jul 24, 2014	45.39	45.63	45.15	45.57	4,673,333	+0.19(+0.43%)
Jul 23, 2014	44.42	45.46	44.36	45.38	8,206,018	+1.01(+2.27%)
Jul 22, 2014	44.40	44.47	44.19	44.37	4,740,637	+0.06(+0.13%)
Jul 21, 2014	44.82	44.85	44.12	44.31	5,509,889	-0.53(-1.18%)
Jul 18, 2014	44.70	44.86	44.46	44.84	6,338,936	+0.22(+0.49%)
Jul 17, 2014	44.82	44.98	44.51	44.62	6,099,942	-0.31(-0.70%)
Jul 16, 2014	45.39	45.39	44.70	44.94	9,342,734	-0.43(-0.94%)
Jul 15, 2014	45.24	45.37	45.00	45.36	7,657,637	+0.40(+0.88%)
Jul 14, 2014	44.94	44.97	44.80	44.97	5,097,894	+0.13(+0.30%)
Jul 11, 2014	44.80	44.87	44.57	44.83	4,161,210	+0.05(+0.12%)
Jul 10, 2014	44.43	44.82	44.43	44.78	5,085,487	-0.09(-0.20%)
Jul 09, 2014	44.51	44.97	44.51	44.87	5,722,822	+0.19(+0.42%)
Jul 08, 2014	44.65	44.79	44.37	44.68	6,131,877	-0.14(-0.32%)
Jul 07, 2014	44.35	44.87	44.26	44.82	6,550,676	+0.36(+0.81%)
Jul 03, 2014	44.17	44.47	44.47	44.47	4,034,228	+0.55(+1.26%)
Jul 02, 2014	43.71	44.16	43.64	43.91	4,097,067	+0.30(+0.69%)
Jul 01, 2014	43.63	43.67	43.30	43.61	5,043,117	+0.31(+0.72%)
Jun 30, 2014	43.41	43.71	43.22	43.30	6,509,901	-0.13(-0.29%)
Jun 27, 2014	43.17	43.58	43.15	43.43	11,330,266	+0.19(+0.43%)
Jun 26, 2014	43.39	43.41	43.06	43.24	4,736,704	-0.14(-0.33%)
Jun 25, 2014	43.72	43.72	43.28	43.38	8,014,576	-0.48(-1.09%)
Jun 24, 2014	43.47	43.98	43.35	43.86	5,852,063	+0.21(+0.48%)
Jun 23, 2014	43.43	43.67	43.38	43.65	4,989,881	+0.10(+0.22%)
Jun 20, 2014	43.87	43.94	43.41	43.55	6,944,641	-0.34(-0.77%)
Jun 19, 2014	43.88	44.32	43.86	43.89	5,219,694	+0.03(+0.07%)
Jun 18, 2014	43.56	43.89	43.43	43.86	4,974,100	+0.40(+0.91%)
Jun 17, 2014	43.04	43.80	42.97	43.47	8,825,059	+0.32(+0.74%)
Jun 16, 2014	42.76	43.18	42.64	43.14	7,033,623	+0.38(+0.89%)
Jun 13, 2014	42.85	42.94	42.63	42.76	4,977,125	-0.01(-0.02%)
Jun 12, 2014	42.70	42.86	42.67	42.77	7,303,127	+0.12(+0.28%)
Jun 11, 2014	42.37	42.83	42.30	42.65	7,152,911	+0.16(+0.39%)
Jun 10, 2014	43.02	43.02	42.34	42.49	8,842,463	-0.61(-1.42%)
Jun 06, 2014	42.96	43.19	42.96	43.10	4,780,651	+0.14(+0.33%)
Jun 05, 2014	42.78	43.18	42.66	42.96	6,030,157	+0.23(+0.54%)
Jun 04, 2014	42.31	42.74	42.22	42.73	4,857,017	+0.29(+0.69%)
Jun 03, 2014	42.24	42.56	42.06	42.43	6,046,000	+0.22(+0.53%)
Jun 02, 2014	42.52	42.62	42.18	42.21	4,983,637	-0.20(-0.48%)
May 30, 2014	41.78	42.53	41.76	42.41	8,448,490	+0.66(+1.57%)
May 29, 2014	41.40	41.81	41.32	41.75	6,452,719	+0.40(+0.98%)
May 28, 2014	41.84	41.84	41.28	41.35	7,791,835	-0.32(-0.77%)
May 27, 2014	41.76	41.81	41.40	41.67	7,547,369	+0.06(+0.14%)
May 23, 2014	41.96	41.61	41.61	41.61	10,138,836	-0.09(-0.22%)
May 22, 2014	42.64	42.67	41.56	41.70	11,422,762	-1.04(-2.43%)
May 21, 2014	42.58	42.93	41.94	42.74	19,808,422	+0.44(+1.04%)
May 20, 2014	43.28	43.29	42.24	42.30	12,541,533	-1.26(-2.88%)
May 19, 2014	43.47	43.70	43.37	43.55	4,917,148	+0.06(+0.14%)
May 16, 2014	43.24	43.64	43.11	43.49	8,640,978	+0.34(+0.79%)
May 15, 2014	43.46	43.52	42.87	43.15	11,102,624	-0.81(-1.84%)
May 14, 2014	44.18	44.36	43.82	43.96	5,763,313	-0.22(-0.49%)
May 13, 2014	44.22	44.40	43.88	44.18	6,606,656	-0.06(-0.13%)
May 12, 2014	43.98	44.29	43.96	44.24	5,005,265	+0.38(+0.86%)
May 09, 2014	43.24	43.95	43.24	43.86	8,432,721	+0.60(+1.39%)
May 08, 2014	43.24	43.58	43.01	43.26	9,179,586	+0.14(+0.33%)
May 07, 2014	42.92	43.21	42.77	43.12	8,661,342	+0.36(+0.85%)
May 06, 2014	43.93	43.98	42.72	42.75	17,862,032	-1.65(-3.72%)
May 05, 2014	45.26	45.69	44.22	44.41	21,806,364	-1.59(-3.45%)
May 02, 2014	45.88	46.46	45.79	45.99	4,616,050	+0.20(+0.44%)
May 01, 2014	45.88	45.89	45.49	45.79	4,869,170	-0.01(-0.02%)
Apr 30, 2014	45.86	45.92	45.54	45.80	6,103,038	-0.16(-0.36%)
Apr 29, 2014	46.21	46.24	45.85	45.96	5,606,593	-0.16(-0.34%)
Apr 28, 2014	45.23	46.34	45.23	46.12	6,588,739	+0.68(+1.50%)
Apr 25, 2014	45.24	45.48	44.84	45.44	6,963,072	-0.14(-0.31%)
Apr 24, 2014	45.13	45.59	45.06	45.58	4,948,411	+0.53(+1.17%)
Apr 23, 2014	44.74	45.11	44.74	45.05	4,004,051	+0.31(+0.70%)
Apr 22, 2014	44.37	45.00	44.33	44.74	6,499,694	+0.42(+0.94%)
Apr 21, 2014	44.41	44.47	44.15	44.33	4,833,985	-0.18(-0.40%)
Apr 17, 2014	44.29	44.50	44.50	44.50	4,900,321	+0.07(+0.15%)
Apr 16, 2014	44.41	44.50	44.15	44.44	4,727,142	+0.32(+0.72%)
Apr 15, 2014	44.24	44.34	43.87	44.12	5,010,817	+0.04(+0.10%)
Apr 14, 2014	43.95	44.13	43.72	44.07	5,226,615	+0.39(+0.88%)
Apr 11, 2014	44.21	44.29	43.53	43.69	7,187,227	-0.57(-1.29%)
Apr 10, 2014	45.86	45.86	44.26	44.26	7,854,665	-1.14(-2.52%)
Apr 09, 2014	45.82	45.82	45.25	45.40	6,313,974	-0.22(-0.47%)
Apr 08, 2014	44.75	45.69	44.58	45.62	6,029,050	+0.74(+1.65%)
Apr 07, 2014	45.29	45.29	44.87	44.87	5,610,335	-0.47(-1.05%)
Apr 04, 2014	45.94	46.18	45.32	45.35	5,154,839	-0.43(-0.94%)
Apr 03, 2014	45.47	45.90	45.01	45.78	6,077,116	+0.62(+1.36%)
Apr 02, 2014	44.87	45.35	44.84	45.16	5,331,433	+0.24(+0.53%)
Apr 01, 2014	45.05	45.10	44.73	44.93	5,724,441	+0.04(+0.10%)
Mar 31, 2014	44.68	45.08	44.47	44.88	5,709,709	+0.39(+0.88%)
Mar 28, 2014	44.31	44.59	44.28	44.49	4,130,700	+0.18(+0.40%)
Mar 27, 2014	44.18	44.61	43.78	44.31	5,898,719	+0.40(+0.91%)
Mar 26, 2014	43.93	44.50	43.81	43.91	5,970,045	+0.10(+0.24%)
Mar 25, 2014	44.20	44.21	43.47	43.81	6,989,673	-0.30(-0.67%)
Mar 24, 2014	44.41	44.53	43.88	44.10	6,125,839	+0.01(+0.02%)
Mar 21, 2014	44.59	44.64	44.03	44.10	8,097,431	-0.19(-0.42%)
Mar 20, 2014	44.16	44.43	43.95	44.28	4,476,849	+0.16(+0.37%)
Mar 19, 2014	44.33	44.66	43.81	44.12	5,752,861	-0.18(-0.40%)
Mar 18, 2014	44.36	44.46	44.18	44.30	4,209,270	+0.04(+0.08%)
Mar 17, 2014	44.20	44.47	43.98	44.26	4,616,982	+0.23(+0.52%)
Mar 14, 2014	44.21	44.50	43.96	44.03	7,592,042	-0.27(-0.62%)
Mar 13, 2014	45.30	45.71	44.29	44.30	8,238,941	-1.02(-2.24%)
Mar 12, 2014	44.90	45.41	44.89	45.32	5,192,612	+0.12(+0.26%)
Mar 11, 2014	45.43	45.63	45.15	45.20	6,046,858	-0.16(-0.36%)
Mar 10, 2014	45.11	45.42	45.02	45.36	4,939,274	+0.30(+0.67%)
Mar 07, 2014	45.13	45.23	44.93	45.06	5,177,328	+0.01(+0.02%)
Mar 06, 2014	44.96	45.31	44.89	45.05	6,513,800	+0.10(+0.23%)
Mar 05, 2014	45.73	45.73	44.77	44.95	9,984,022	-0.54(-1.19%)
Mar 04, 2014	46.37	46.40	45.43	45.49	8,628,429	-0.47(-1.02%)
Mar 03, 2014	45.94	46.29	45.76	45.96	9,185,661	-0.43(-0.93%)
Feb 28, 2014	44.96	46.64	44.80	46.39	19,208,436	+1.39(+3.10%)
Feb 27, 2014	44.82	45.08	44.32	44.99	12,743,141	+0.13(+0.28%)
Feb 26, 2014	43.45	45.38	43.09	44.87	32,591,158	+2.95(+7.04%)
Feb 25, 2014	41.51	41.99	41.40	41.91	10,821,430	+0.27(+0.66%)
Feb 24, 2014	41.58	42.01	41.15	41.64	12,338,078	-0.07(-0.18%)
Feb 21, 2014	42.07	42.13	41.65	41.71	8,907,581	-0.28(-0.67%)
Feb 20, 2014	42.58	42.58	41.84	42.00	11,846,482	-0.51(-1.20%)
Feb 19, 2014	41.80	42.89	41.77	42.51	11,915,308	+0.68(+1.63%)
Feb 18, 2014	41.85	42.01	41.66	41.83	8,216,652	+0.24(+0.59%)
Feb 14, 2014	42.03	41.58	41.58	41.58	11,575,958	-0.27(-0.66%)
Feb 13, 2014	41.94	42.22	41.55	41.86	10,275,365	-0.07(-0.16%)
Feb 12, 2014	42.08	42.08	41.68	41.92	9,523,047	-0.14(-0.33%)
Feb 11, 2014	41.71	42.24	41.63	42.06	11,092,078	+0.46(+1.11%)
Feb 10, 2014	41.47	41.73	41.35	41.60	8,174,945	+0.13(+0.32%)
Feb 07, 2014	41.30	41.52	40.88	41.47	9,137,464	+0.35(+0.84%)
Feb 06, 2014	40.58	41.22	40.55	41.12	12,072,316	+0.58(+1.43%)
Feb 05, 2014	40.53	40.63	40.24	40.54	11,106,588	-0.04(-0.09%)
Feb 04, 2014	41.13	41.13	40.56	40.57	8,103,196	-0.21(-0.52%)
Feb 03, 2014	41.86	41.86	40.69	40.79	9,147,294	-0.91(-2.17%)
Jan 31, 2014	41.52	41.94	41.19	41.69	8,595,226	-0.02(-0.05%)
Jan 30, 2014	42.04	42.11	41.70	41.72	8,430,232	-0.16(-0.39%)
Jan 29, 2014	42.45	42.59	41.83	41.88	8,045,447	-0.74(-1.73%)
Jan 28, 2014	42.58	42.91	42.52	42.61	6,666,515	+0.13(+0.31%)
Jan 27, 2014	42.49	42.66	42.24	42.48	8,167,763	-0.01(-0.02%)
Jan 24, 2014	43.11	43.14	42.47	42.49	10,498,810	-0.68(-1.59%)
Jan 23, 2014	43.06	43.22	42.89	43.17	9,549,516	-0.24(-0.56%)
Jan 22, 2014	44.01	44.03	43.25	43.42	9,759,250	-0.16(-0.37%)
Jan 21, 2014	44.02	44.03	43.28	43.58	14,389,732	-0.77(-1.73%)
Jan 17, 2014	44.85	44.34	44.34	44.34	11,047,282	-0.42(-0.94%)
Jan 16, 2014	45.23	45.31	44.61	44.76	7,183,383	-0.55(-1.22%)
Jan 15, 2014	45.43	45.47	45.27	45.32	5,751,333	-0.11(-0.24%)
Jan 14, 2014	45.28	45.46	45.12	45.43	7,498,306	+0.15(+0.34%)
Jan 13, 2014	45.73	45.81	45.26	45.27	10,910,148	-0.82(-1.79%)
Jan 10, 2014	46.29	46.84	45.76	46.10	17,615,054	-0.53(-1.14%)
Jan 09, 2014	46.29	46.81	46.21	46.63	9,868,707	+0.48(+1.04%)
Jan 08, 2014	46.24	46.24	45.95	46.15	7,514,132	-0.16(-0.35%)
Jan 07, 2014	46.40	46.59	46.08	46.31	7,333,463	-0.11(-0.24%)
Jan 06, 2014	46.88	46.88	46.13	46.42	6,255,573	-0.32(-0.68%)
Jan 03, 2014	46.83	47.03	46.67	46.74	6,234,573	+0.23(+0.49%)
Jan 02, 2014	46.77	47.24	46.48	46.51	10,056,170	-0.07(-0.14%)
Dec 31, 2013	46.06	46.57	46.57	46.57	9,215,102	+0.59(+1.28%)
Dec 30, 2013	45.97	46.01	45.57	45.99	4,969,994	+0.24(+0.51%)
Dec 27, 2013	46.22	46.22	45.63	45.75	4,430,063	-0.24(-0.53%)
Dec 26, 2013	45.45	46.07	45.45	45.99	5,394,440	+0.57(+1.25%)
Dec 24, 2013	45.34	45.46	45.09	45.43	4,559,439	-0.13(-0.27%)
Dec 23, 2013	45.64	45.75	45.30	45.55	7,770,272	-0.45(-0.98%)
Dec 20, 2013	45.73	46.13	45.65	46.00	9,331,563	+0.25(+0.55%)
Dec 19, 2013	45.82	46.29	45.62	45.75	10,733,962	-1.03(-2.20%)
Dec 18, 2013	46.01	46.81	45.96	46.78	11,259,992	+1.40(+3.08%)
Dec 17, 2013	45.70	45.75	45.23	45.38	7,214,601	-0.38(-0.84%)
Dec 16, 2013	45.95	46.01	45.44	45.76	6,477,980	-0.14(-0.30%)
Dec 13, 2013	46.54	46.55	45.85	45.90	6,454,185	-0.39(-0.84%)
Dec 12, 2013	46.38	46.55	46.19	46.29	5,455,249	-0.03(-0.06%)
Dec 11, 2013	46.61	46.73	46.27	46.32	4,123,104	-0.17(-0.36%)
Dec 10, 2013	46.57	46.71	46.35	46.49	5,473,108	-0.06(-0.13%)
Dec 09, 2013	46.63	46.97	46.50	46.55	7,944,504	-0.10(-0.22%)
Dec 06, 2013	46.36	46.80	46.31	46.66	8,669,259	+0.55(+1.20%)
Dec 05, 2013	46.41	46.93	46.08	46.10	11,366,065	-0.50(-1.07%)
Dec 04, 2013	45.97	46.80	45.79	46.60	12,827,139	+0.36(+0.78%)
Dec 03, 2013	45.89	46.51	45.88	46.24	14,108,041	+0.07(+0.14%)
Dec 02, 2013	47.10	47.10	46.08	46.18	9,733,777	-0.88(-1.88%)
Nov 29, 2013	47.82	47.84	46.91	47.06	4,550,866	-0.35(-0.75%)
Nov 27, 2013	47.10	47.69	47.02	47.41	6,476,104	+0.40(+0.85%)
Nov 26, 2013	46.99	47.42	46.96	47.02	7,967,296	+0.08(+0.17%)
Nov 25, 2013	46.89	47.07	46.81	46.93	6,810,885	+0.04(+0.09%)
Nov 22, 2013	46.82	47.18	46.61	46.89	11,065,469	-0.36(-0.76%)
Nov 21, 2013	47.36	47.79	46.74	47.25	22,252,754	-1.69(-3.46%)
Nov 20, 2013	49.20	49.50	48.75	48.94	6,466,881	-0.10(-0.21%)
Nov 19, 2013	48.89	49.27	48.83	49.05	4,561,542	+0.13(+0.27%)
Nov 18, 2013	49.11	49.17	48.74	48.91	4,723,756	-0.01(-0.02%)
Nov 15, 2013	48.78	49.05	48.58	48.92	4,844,001	+0.16(+0.33%)
Nov 14, 2013	48.64	48.85	48.44	48.76	6,328,371	-0.15(-0.30%)
Nov 13, 2013	47.85	48.97	47.82	48.91	7,763,069	+1.05(+2.19%)
Nov 12, 2013	48.03	48.34	47.77	47.86	4,350,170	-0.18(-0.38%)
Nov 11, 2013	47.62	48.16	47.61	48.04	3,568,999	+0.42(+0.89%)
Nov 08, 2013	47.36	47.64	47.20	47.62	5,082,113	+0.21(+0.45%)
Nov 07, 2013	48.19	48.26	47.40	47.41	7,047,197	-0.64(-1.34%)
Nov 06, 2013	47.58	48.33	47.38	48.05	6,138,404	+0.78(+1.66%)
Nov 05, 2013	47.61	47.72	47.25	47.27	6,976,451	-0.43(-0.90%)
Nov 04, 2013	47.52	47.80	47.41	47.70	5,959,456	+0.44(+0.93%)
Nov 01, 2013	47.46	47.49	46.98	47.26	5,152,910	-0.12(-0.26%)
Oct 31, 2013	48.32	48.35	47.28	47.39	10,228,616	-0.67(-1.40%)
Oct 30, 2013	47.06	48.23	46.44	48.06	11,713,246	+1.02(+2.16%)
Oct 29, 2013	47.40	47.47	46.95	47.04	8,269,433	-0.41(-0.86%)
Oct 28, 2013	46.71	47.58	46.49	47.45	7,659,548	+0.59(+1.26%)
Oct 25, 2013	46.93	46.94	46.52	46.86	5,891,357	-0.04(-0.09%)
Oct 24, 2013	47.12	47.21	46.81	46.90	6,340,411	-0.10(-0.22%)
Oct 23, 2013	47.54	47.67	46.98	47.01	6,381,674	-0.62(-1.31%)
Oct 22, 2013	47.39	47.88	47.15	47.63	5,165,689	+0.31(+0.65%)
Oct 21, 2013	47.34	47.49	46.93	47.32	3,828,769	+0.02(+0.05%)
Oct 18, 2013	47.66	47.73	47.12	47.30	8,015,170	-0.14(-0.29%)
Oct 17, 2013	46.55	47.45	46.49	47.44	4,785,151	+0.70(+1.50%)
Oct 16, 2013	46.15	46.74	46.14	46.74	4,312,508	+0.71(+1.54%)
Oct 15, 2013	46.45	46.48	46.00	46.03	5,256,429	-0.53(-1.13%)
Oct 14, 2013	45.93	46.60	45.93	46.55	4,240,493	+0.32(+0.70%)
Oct 11, 2013	46.18	46.24	45.67	46.23	4,837,043	-0.18(-0.38%)
Oct 10, 2013	46.19	46.50	46.08	46.41	3,607,099	+0.56(+1.21%)
Oct 09, 2013	45.51	45.93	45.44	45.85	5,276,956	+0.41(+0.90%)
Oct 08, 2013	45.87	45.96	45.37	45.44	6,034,519	-0.40(-0.88%)
Oct 07, 2013	46.17	46.30	45.83	45.84	4,510,840	-0.53(-1.15%)
Oct 04, 2013	46.40	46.41	46.14	46.38	3,816,604	-0.03(-0.06%)
Oct 03, 2013	46.52	46.61	46.15	46.41	5,420,758	-0.15(-0.31%)
Oct 02, 2013	46.60	46.60	46.22	46.55	4,886,833	-0.19(-0.41%)
Oct 01, 2013	46.76	46.87	46.57	46.74	5,641,122	-0.05(-0.11%)
Sep 30, 2013	46.46	46.80	46.36	46.79	6,251,540	+0.03(+0.06%)
Sep 27, 2013	46.34	47.01	46.29	46.76	4,619,015	+0.42(+0.90%)
Sep 26, 2013	46.38	46.74	46.19	46.35	5,516,533	+0.10(+0.21%)
Sep 25, 2013	46.78	46.81	45.92	46.25	8,648,980	-0.49(-1.05%)
Sep 24, 2013	46.87	46.99	46.66	46.74	5,626,729	-0.36(-0.76%)
Sep 23, 2013	47.20	47.28	46.93	47.10	3,412,772	-0.11(-0.23%)
Sep 20, 2013	47.79	47.90	47.21	47.21	6,388,627	-0.61(-1.28%)
Sep 19, 2013	47.97	47.97	47.54	47.83	3,946,831	-0.07(-0.14%)
Sep 18, 2013	46.98	47.93	46.96	47.89	5,940,614	+0.80(+1.71%)
Sep 17, 2013	46.73	47.13	46.73	47.09	3,475,617	+0.43(+0.92%)
Sep 16, 2013	47.10	47.12	46.60	46.66	4,328,470	+0.02(+0.05%)
Sep 13, 2013	46.98	47.18	46.57	46.63	5,626,747	-0.24(-0.51%)
Sep 12, 2013	47.64	47.71	46.56	46.87	7,652,114	-0.66(-1.38%)
Sep 11, 2013	47.34	47.55	47.21	47.53	4,825,532	+0.19(+0.40%)
Sep 10, 2013	47.14	47.46	46.95	47.34	6,056,377	+0.59(+1.25%)
Sep 09, 2013	46.34	46.82	46.33	46.76	4,559,504	+0.47(+1.01%)
Sep 06, 2013	46.49	46.64	46.14	46.29	4,520,772	-0.12(-0.27%)
Sep 05, 2013	46.56	46.74	46.41	46.41	4,145,283	-0.07(-0.14%)
Sep 04, 2013	46.51	46.66	46.40	46.48	5,671,187	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.