Target Corp (NY: TGT )

150.04 +1.52 (+1.02%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 56.17 56.71 55.97 56.18 6,277,858 -0.16(-0.28%)
Aug 30, 2016 56.87 56.94 56.12 56.34 5,036,975 -0.53(-0.93%)
Aug 29, 2016 56.37 56.94 56.27 56.87 4,987,704 +0.56(+1.00%)
Aug 26, 2016 56.65 57.23 56.09 56.31 6,275,590 -0.37(-0.65%)
Aug 25, 2016 57.16 57.71 56.50 56.68 6,330,409 -0.74(-1.28%)
Aug 24, 2016 57.01 57.58 56.98 57.41 7,221,426 +0.54(+0.96%)
Aug 23, 2016 56.50 57.23 56.50 56.87 7,024,732 +0.53(+0.94%)
Aug 22, 2016 56.27 56.49 55.88 56.34 5,682,850 +0.22(+0.39%)
Aug 19, 2016 56.12 56.61 56.02 56.13 7,409,624 -0.14(-0.26%)
Aug 18, 2016 56.37 56.60 55.42 56.27 14,556,091 -0.26(-0.47%)
Aug 17, 2016 56.41 57.35 55.95 56.53 24,501,004 -3.88(-6.43%)
Aug 16, 2016 60.42 60.89 60.13 60.42 8,646,008 -0.04(-0.07%)
Aug 15, 2016 60.50 61.02 60.25 60.46 6,713,168 +0.26(+0.43%)
Aug 12, 2016 59.05 60.32 58.97 60.20 8,400,815 +1.43(+2.43%)
Aug 11, 2016 59.68 59.70 58.39 58.77 7,946,889 +0.76(+1.31%)
Aug 10, 2016 57.87 58.27 57.70 58.01 5,084,307 +0.35(+0.61%)
Aug 09, 2016 58.46 58.46 56.97 57.66 9,435,406 -1.90(-3.19%)
Aug 08, 2016 59.56 59.97 59.20 59.56 3,805,870 +0.05(+0.08%)
Aug 05, 2016 59.17 59.64 59.03 59.51 3,849,198 +0.64(+1.08%)
Aug 04, 2016 58.76 59.14 58.59 58.87 3,897,979 +0.03(+0.05%)
Aug 03, 2016 58.13 58.85 57.30 58.84 6,913,834 +0.17(+0.28%)
Aug 02, 2016 60.32 60.70 58.52 58.67 6,387,467 -1.29(-2.15%)
Aug 01, 2016 59.43 60.00 59.29 59.96 4,808,285 +0.14(+0.24%)
Jul 29, 2016 59.48 59.86 59.19 59.82 6,257,581 +0.43(+0.72%)
Jul 28, 2016 59.59 59.74 58.80 59.39 5,246,241 -0.37(-0.61%)
Jul 27, 2016 60.65 60.65 59.59 59.75 3,981,550 -0.77(-1.27%)
Jul 26, 2016 60.65 61.45 60.37 60.52 6,330,889 -0.06(-0.10%)
Jul 25, 2016 59.51 60.61 59.45 60.59 5,299,097 +1.10(+1.84%)
Jul 22, 2016 59.16 59.55 58.90 59.49 3,166,560 +0.46(+0.78%)
Jul 21, 2016 59.09 59.31 58.88 59.03 4,135,618 -0.11(-0.19%)
Jul 20, 2016 58.92 59.16 58.73 59.14 3,529,014 +0.42(+0.72%)
Jul 19, 2016 58.67 58.78 58.29 58.72 5,359,181 -0.01(-0.01%)
Jul 18, 2016 57.87 58.78 57.87 58.73 4,851,641 +0.73(+1.26%)
Jul 15, 2016 58.36 58.60 57.57 58.00 6,555,129 -0.36(-0.61%)
Jul 14, 2016 58.44 58.94 58.36 58.36 6,047,271 +0.25(+0.44%)
Jul 13, 2016 58.38 58.63 58.04 58.10 4,542,691 -0.28(-0.48%)
Jul 12, 2016 57.56 58.44 57.52 58.38 8,372,340 +0.78(+1.35%)
Jul 11, 2016 56.70 57.75 56.66 57.60 6,628,487 +0.98(+1.72%)
Jul 08, 2016 56.12 56.83 55.66 56.63 5,887,804 +0.97(+1.74%)
Jul 07, 2016 55.95 56.32 55.39 55.66 6,407,083 -0.33(-0.60%)
Jul 06, 2016 55.22 56.01 55.14 55.99 4,921,133 +0.61(+1.10%)
Jul 05, 2016 55.59 55.75 55.09 55.38 4,169,776 -0.25(-0.44%)
Jul 01, 2016 55.30 55.63 55.63 55.63 6,303,399 +0.18(+0.33%)
Jun 30, 2016 55.74 55.82 55.11 55.44 8,188,435 -0.14(-0.26%)
Jun 29, 2016 55.40 56.05 55.33 55.59 8,526,444 +0.21(+0.37%)
Jun 28, 2016 55.36 55.91 54.84 55.38 9,224,832 +0.23(+0.42%)
Jun 27, 2016 54.83 55.36 53.92 55.15 7,023,022 +0.08(+0.14%)
Jun 24, 2016 54.18 55.47 54.06 55.07 8,513,951 -0.34(-0.62%)
Jun 23, 2016 55.09 55.74 55.02 55.41 9,458,887 +0.73(+1.34%)
Jun 22, 2016 54.20 54.95 54.20 54.68 5,568,407 +0.44(+0.82%)
Jun 21, 2016 54.21 54.66 53.74 54.24 5,767,419 +0.25(+0.46%)
Jun 20, 2016 54.08 54.70 53.99 53.99 5,449,172 +0.39(+0.73%)
Jun 17, 2016 53.21 54.07 53.10 53.60 9,903,612 +0.41(+0.78%)
Jun 16, 2016 53.38 53.63 53.01 53.19 6,256,101 -0.23(-0.43%)
Jun 15, 2016 53.19 53.88 53.12 53.42 7,423,337 +0.42(+0.79%)
Jun 14, 2016 52.94 53.16 52.35 53.00 6,638,587 -0.12(-0.22%)
Jun 13, 2016 53.88 54.07 53.08 53.12 5,836,347 -0.79(-1.46%)
Jun 10, 2016 53.56 54.10 53.24 53.90 5,973,654 +0.15(+0.28%)
Jun 09, 2016 54.46 54.69 53.49 53.75 7,710,664 -0.74(-1.36%)
Jun 08, 2016 54.28 54.72 54.09 54.49 7,188,966 +0.30(+0.56%)
Jun 07, 2016 54.97 55.30 54.20 54.19 6,768,885 -0.45(-0.83%)
Jun 06, 2016 54.49 54.97 54.18 54.64 7,082,343 +0.13(+0.23%)
Jun 03, 2016 54.30 54.82 54.05 54.51 9,131,387 +0.26(+0.48%)
Jun 02, 2016 53.79 54.33 53.79 54.25 17,207,458 -0.07(-0.13%)
Jun 01, 2016 54.76 54.76 54.01 54.32 11,064,728 -0.29(-0.54%)
May 31, 2016 55.01 55.17 54.37 54.62 10,780,401 -0.10(-0.17%)
May 27, 2016 54.78 54.71 54.71 54.71 6,059,720 -0.01(-0.01%)
May 26, 2016 55.29 55.67 54.63 54.72 8,837,887 -0.29(-0.53%)
May 25, 2016 54.65 55.33 54.25 55.01 10,953,165 +0.47(+0.86%)
May 24, 2016 54.05 54.97 54.01 54.55 9,553,770 +0.60(+1.12%)
May 23, 2016 54.62 54.83 53.89 53.94 9,936,333 -0.58(-1.06%)
May 20, 2016 53.51 54.90 53.20 54.52 11,744,157 +1.27(+2.39%)
May 19, 2016 54.12 54.56 53.04 53.25 16,354,825 -0.75(-1.38%)
May 18, 2016 53.58 54.49 52.01 54.00 45,888,380 -4.45(-7.62%)
May 17, 2016 59.28 59.64 58.02 58.45 11,698,498 -0.79(-1.34%)
May 16, 2016 58.40 59.83 57.97 59.25 11,027,099 +1.02(+1.76%)
May 13, 2016 59.31 59.39 58.14 58.22 12,000,079 -1.36(-2.28%)
May 12, 2016 59.36 60.21 59.35 59.58 11,578,280 -0.08(-0.13%)
May 11, 2016 60.73 60.97 59.64 59.66 14,582,478 -3.43(-5.43%)
May 10, 2016 62.93 63.45 62.49 63.08 4,891,801 +0.09(+0.15%)
May 09, 2016 62.33 63.28 62.08 62.99 5,572,596 +0.94(+1.51%)
May 06, 2016 61.57 62.15 61.35 62.05 4,400,280 +0.48(+0.78%)
May 05, 2016 62.70 62.82 61.17 61.57 7,176,500 -1.25(-1.98%)
May 04, 2016 62.78 63.26 62.60 62.82 4,079,022 -0.22(-0.35%)
May 03, 2016 63.02 63.31 62.71 63.04 4,100,269 -0.10(-0.16%)
May 02, 2016 62.61 63.17 62.29 63.14 6,207,490 +0.49(+0.78%)
Apr 29, 2016 63.52 63.58 62.26 62.65 8,678,623 -1.44(-2.25%)
Apr 28, 2016 65.27 65.40 63.95 64.09 4,863,852 -1.54(-2.35%)
Apr 27, 2016 65.15 65.86 64.78 65.64 4,543,077 +0.54(+0.84%)
Apr 26, 2016 65.13 65.50 64.96 65.09 3,722,859 +0.00(+0.00%)
Apr 25, 2016 64.74 65.09 64.31 65.09 4,014,491 +0.21(+0.33%)
Apr 22, 2016 65.32 65.51 64.74 64.88 4,071,176 -0.33(-0.51%)
Apr 21, 2016 65.47 65.91 65.02 65.21 4,224,163 -0.09(-0.14%)
Apr 20, 2016 66.15 66.17 65.03 65.31 4,742,279 -0.87(-1.32%)
Apr 19, 2016 65.80 66.31 65.72 66.18 4,344,405 +0.44(+0.67%)
Apr 18, 2016 65.15 66.00 65.14 65.74 4,716,812 +0.65(+0.99%)
Apr 15, 2016 64.68 65.46 64.62 65.09 4,500,876 +0.65(+1.00%)
Apr 14, 2016 64.11 64.70 64.05 64.45 3,413,319 +0.17(+0.27%)
Apr 13, 2016 63.92 64.36 63.43 64.27 3,169,628 +0.61(+0.97%)
Apr 12, 2016 63.00 63.88 62.54 63.66 4,236,809 +0.80(+1.27%)
Apr 11, 2016 63.79 64.10 62.82 62.86 5,942,499 -0.87(-1.37%)
Apr 08, 2016 64.04 64.13 63.49 63.74 5,023,068 -0.54(-0.85%)
Apr 07, 2016 64.58 64.87 63.83 64.28 5,251,935 -0.47(-0.73%)
Apr 06, 2016 64.66 64.94 64.35 64.75 4,930,491 +0.06(+0.09%)
Apr 05, 2016 64.74 65.09 64.47 64.70 5,579,190 -0.16(-0.24%)
Apr 04, 2016 65.32 65.69 64.72 64.86 4,763,094 -0.36(-0.56%)
Apr 01, 2016 64.43 65.56 64.43 65.22 5,442,203 +0.38(+0.58%)
Mar 31, 2016 65.02 65.53 63.82 64.84 12,031,497 -1.04(-1.58%)
Mar 30, 2016 65.74 66.12 65.39 65.88 4,067,833 +0.50(+0.76%)
Mar 29, 2016 65.30 65.62 64.72 65.39 4,538,332 +0.13(+0.21%)
Mar 28, 2016 64.92 65.75 64.87 65.25 7,224,030 +0.60(+0.93%)
Mar 24, 2016 64.12 64.65 64.65 64.65 5,462,652 +0.43(+0.66%)
Mar 23, 2016 64.41 64.90 64.23 64.23 6,081,615 -0.16(-0.24%)
Mar 22, 2016 64.93 65.11 64.35 64.38 6,680,015 -0.39(-0.61%)
Mar 21, 2016 65.02 65.33 64.72 64.78 5,908,178 -0.40(-0.62%)
Mar 18, 2016 65.70 66.20 65.17 65.18 9,839,869 -0.24(-0.37%)
Mar 17, 2016 64.83 65.66 64.83 65.42 7,220,577 +0.50(+0.76%)
Mar 16, 2016 64.53 64.97 63.80 64.93 5,159,495 +0.58(+0.91%)
Mar 15, 2016 64.12 64.53 63.97 64.35 4,077,429 -0.09(-0.15%)
Mar 14, 2016 64.50 64.70 64.05 64.44 4,503,195 -0.08(-0.12%)
Mar 11, 2016 64.53 64.98 64.24 64.52 5,206,891 +0.29(+0.45%)
Mar 10, 2016 64.31 64.64 63.28 64.23 7,226,342 +0.23(+0.36%)
Mar 09, 2016 63.83 64.23 63.53 64.00 4,534,186 +0.54(+0.84%)
Mar 08, 2016 63.48 64.15 63.41 63.46 5,051,716 -0.23(-0.36%)
Mar 07, 2016 63.46 63.99 63.24 63.69 5,919,590 -0.24(-0.38%)
Mar 04, 2016 63.10 64.31 62.62 63.94 7,688,770 +1.12(+1.78%)
Mar 03, 2016 63.45 63.59 61.92 62.82 14,407,230 -1.10(-1.71%)
Mar 02, 2016 63.79 64.34 63.19 63.91 11,908,646 +0.11(+0.17%)
Mar 01, 2016 62.35 63.87 62.16 63.80 9,101,963 +1.98(+3.20%)
Feb 29, 2016 61.68 62.39 61.48 61.82 6,626,816 +0.02(+0.03%)
Feb 26, 2016 62.18 62.23 60.93 61.81 6,585,856 -0.19(-0.31%)
Feb 25, 2016 60.68 62.11 60.02 62.00 10,629,183 +1.36(+2.25%)
Feb 24, 2016 58.62 60.68 57.84 60.63 19,094,176 +2.32(+3.99%)
Feb 23, 2016 57.39 58.62 57.26 58.31 7,363,775 +1.20(+2.10%)
Feb 22, 2016 56.99 57.73 56.95 57.11 6,042,330 +0.12(+0.21%)
Feb 19, 2016 56.90 56.99 55.61 56.99 5,571,682 -0.17(-0.29%)
Feb 18, 2016 55.91 57.27 54.77 57.16 6,845,492 +0.34(+0.60%)
Feb 17, 2016 56.90 57.25 56.36 56.82 6,260,187 +0.47(+0.84%)
Feb 16, 2016 55.65 56.39 54.93 56.35 5,014,810 +1.22(+2.22%)
Feb 12, 2016 53.61 55.12 55.12 55.12 5,902,846 +1.94(+3.64%)
Feb 11, 2016 53.40 54.06 52.87 53.19 4,920,927 -0.55(-1.03%)
Feb 10, 2016 55.05 55.26 53.59 53.74 6,002,001 -0.86(-1.57%)
Feb 09, 2016 54.55 55.08 53.91 54.60 6,538,876 -0.11(-0.20%)
Feb 08, 2016 54.07 54.93 53.33 54.71 6,899,386 +0.34(+0.63%)
Feb 05, 2016 54.74 55.30 54.28 54.37 4,816,177 -0.38(-0.69%)
Feb 04, 2016 55.23 55.23 54.03 54.74 9,785,590 -1.98(-3.49%)
Feb 03, 2016 57.73 57.79 55.96 56.72 6,966,117 -0.58(-1.01%)
Feb 02, 2016 56.83 57.38 56.52 57.30 5,930,392 +0.38(+0.66%)
Feb 01, 2016 55.69 57.22 54.97 56.92 6,032,497 +0.32(+0.57%)
Jan 29, 2016 55.60 56.69 55.51 56.60 6,633,355 +1.12(+2.01%)
Jan 28, 2016 55.73 55.81 54.85 55.48 5,211,685 +0.23(+0.42%)
Jan 27, 2016 54.87 56.17 54.77 55.25 5,068,460 +0.20(+0.35%)
Jan 26, 2016 54.23 55.22 53.94 55.05 5,185,673 +1.19(+2.21%)
Jan 25, 2016 54.53 54.70 53.81 53.87 6,796,735 -0.63(-1.15%)
Jan 22, 2016 54.07 54.69 54.04 54.49 4,786,271 +0.84(+1.57%)
Jan 21, 2016 53.20 54.45 52.78 53.65 8,789,036 +0.82(+1.55%)
Jan 20, 2016 53.32 53.55 51.94 52.83 12,020,694 -1.29(-2.38%)
Jan 19, 2016 54.59 55.14 53.69 54.12 7,223,160 -0.66(-1.20%)
Jan 15, 2016 53.80 54.77 54.77 54.77 9,513,863 -0.26(-0.47%)
Jan 14, 2016 55.98 55.99 54.71 55.03 8,039,096 -0.96(-1.72%)
Jan 13, 2016 57.28 57.64 55.92 55.99 7,629,586 -1.34(-2.34%)
Jan 12, 2016 57.03 57.48 56.77 57.34 6,206,779 +0.73(+1.30%)
Jan 11, 2016 55.91 56.86 55.12 56.60 8,149,145 +0.81(+1.46%)
Jan 08, 2016 58.00 58.45 55.70 55.79 9,914,573 -1.95(-3.38%)
Jan 07, 2016 57.51 59.40 57.44 57.74 14,444,933 -0.16(-0.27%)
Jan 06, 2016 57.68 58.45 57.35 57.90 6,296,723 -0.59(-1.02%)
Jan 05, 2016 57.63 58.81 57.55 58.49 10,481,241 +1.01(+1.75%)
Jan 04, 2016 56.15 57.61 55.91 57.48 10,534,260 +0.73(+1.29%)
Dec 31, 2015 57.22 56.75 56.75 56.75 4,463,038 -0.79(-1.37%)
Dec 30, 2015 58.27 58.28 57.49 57.54 2,742,919 -0.64(-1.10%)
Dec 29, 2015 57.42 58.62 57.32 58.18 5,819,027 +1.23(+2.15%)
Dec 28, 2015 57.09 57.39 56.45 56.95 3,105,695 -0.23(-0.41%)
Dec 24, 2015 57.41 57.19 57.19 57.19 1,404,471 -0.38(-0.65%)
Dec 23, 2015 57.09 57.68 57.01 57.56 3,317,504 +0.81(+1.43%)
Dec 22, 2015 56.34 57.01 56.22 56.75 4,509,510 +0.70(+1.26%)
Dec 21, 2015 55.89 56.24 55.55 56.05 4,769,507 +0.27(+0.48%)
Dec 18, 2015 56.16 56.41 55.26 55.78 9,721,032 -0.75(-1.33%)
Dec 17, 2015 57.68 57.72 56.32 56.53 8,636,232 -1.15(-1.99%)
Dec 16, 2015 57.08 57.87 57.05 57.68 5,061,315 +0.64(+1.12%)
Dec 15, 2015 57.10 58.03 56.88 57.04 5,862,276 +0.20(+0.36%)
Dec 14, 2015 56.14 57.05 55.98 56.84 6,040,225 +0.69(+1.22%)
Dec 11, 2015 56.11 56.70 55.73 56.15 4,817,115 -0.41(-0.73%)
Dec 10, 2015 56.55 57.09 56.35 56.56 5,418,031 +0.28(+0.50%)
Dec 09, 2015 56.47 57.05 55.62 56.28 5,419,677 -0.51(-0.89%)
Dec 08, 2015 57.12 57.33 56.66 56.79 4,912,532 -0.57(-0.99%)
Dec 07, 2015 57.45 58.04 57.17 57.36 6,386,824 -0.40(-0.69%)
Dec 04, 2015 57.15 58.02 57.14 57.76 8,307,402 +0.55(+0.97%)
Dec 03, 2015 56.28 57.24 56.09 57.20 9,246,071 +0.98(+1.75%)
Dec 02, 2015 56.90 57.06 56.16 56.22 7,128,023 -0.69(-1.21%)
Dec 01, 2015 57.11 57.39 56.48 56.91 5,579,560 +0.24(+0.43%)
Nov 30, 2015 57.66 57.66 56.37 56.66 9,907,417 -0.73(-1.28%)
Nov 27, 2015 57.49 57.74 56.91 57.40 3,321,593 +0.22(+0.38%)
Nov 25, 2015 57.23 57.18 57.18 57.18 7,163,353 +0.21(+0.37%)
Nov 24, 2015 56.17 57.18 56.09 56.97 6,144,494 +0.48(+0.84%)
Nov 23, 2015 55.54 56.98 55.49 56.49 6,976,678 +1.13(+2.05%)
Nov 20, 2015 55.58 56.00 55.18 55.36 7,669,274 +0.22(+0.40%)
Nov 19, 2015 54.71 55.87 54.59 55.14 10,666,423 +0.60(+1.10%)
Nov 18, 2015 55.99 56.26 53.26 54.54 32,036,638 -2.45(-4.29%)
Nov 17, 2015 57.51 58.13 56.59 56.98 11,608,805 +0.47(+0.83%)
Nov 16, 2015 55.65 56.57 55.34 56.52 11,415,862 +0.77(+1.37%)
Nov 13, 2015 57.16 57.16 55.48 55.75 10,523,647 -2.36(-4.06%)
Nov 12, 2015 58.05 58.76 57.64 58.11 7,480,880 +0.05(+0.08%)
Nov 11, 2015 59.24 59.43 57.35 58.06 9,594,833 -1.80(-3.01%)
Nov 10, 2015 59.26 60.42 58.94 59.86 5,085,179 +0.74(+1.26%)
Nov 09, 2015 60.01 60.13 58.10 59.12 7,130,415 -0.77(-1.28%)
Nov 06, 2015 60.61 60.86 59.27 59.88 5,781,410 -0.72(-1.19%)
Nov 05, 2015 59.82 60.65 59.40 60.60 4,148,337 +0.59(+0.98%)
Nov 04, 2015 61.03 61.03 59.40 60.01 4,805,777 -0.65(-1.07%)
Nov 03, 2015 60.01 60.88 59.87 60.67 4,823,858 +0.75(+1.26%)
Nov 02, 2015 59.71 60.08 58.56 59.91 5,345,209 +0.06(+0.10%)
Oct 30, 2015 59.07 60.43 59.01 59.85 6,386,525 +0.70(+1.18%)
Oct 29, 2015 59.10 59.32 58.15 59.15 4,920,573 +0.04(+0.07%)
Oct 28, 2015 58.23 59.15 57.93 59.12 5,581,124 +1.16(+2.01%)
Oct 27, 2015 57.42 57.96 57.32 57.95 5,265,604 +0.55(+0.96%)
Oct 26, 2015 56.80 57.98 56.75 57.40 8,648,323 +0.84(+1.48%)
Oct 23, 2015 60.09 60.18 56.42 56.56 12,177,085 -3.23(-5.41%)
Oct 22, 2015 59.38 59.84 58.94 59.80 6,375,103 +0.55(+0.93%)
Oct 21, 2015 58.05 59.40 57.86 59.25 7,557,769 +1.55(+2.69%)
Oct 20, 2015 58.03 58.39 57.68 57.70 6,475,684 -0.23(-0.40%)
Oct 19, 2015 58.18 58.39 57.87 57.93 5,982,544 -0.27(-0.47%)
Oct 16, 2015 58.45 58.46 57.93 58.20 6,282,041 -0.06(-0.11%)
Oct 15, 2015 59.03 59.10 56.91 58.26 13,104,090 -0.83(-1.40%)
Oct 14, 2015 61.47 62.12 57.82 59.09 23,788,934 -2.14(-3.50%)
Oct 13, 2015 61.35 61.91 61.19 61.23 3,752,720 -0.19(-0.32%)
Oct 12, 2015 61.17 61.56 61.15 61.43 2,007,519 +0.26(+0.42%)
Oct 09, 2015 61.02 61.23 60.64 61.17 3,684,858 +0.15(+0.24%)
Oct 08, 2015 60.91 61.78 60.79 61.02 4,617,264 +0.10(+0.17%)
Oct 07, 2015 60.95 61.08 60.48 60.92 4,270,391 +0.36(+0.59%)
Oct 06, 2015 61.52 61.62 60.00 60.57 6,309,276 -1.09(-1.77%)
Oct 05, 2015 62.02 62.17 61.49 61.66 6,071,901 -0.02(-0.03%)
Oct 02, 2015 60.54 61.71 60.02 61.67 5,971,841 +0.02(+0.03%)
Oct 01, 2015 60.76 61.72 60.63 61.66 8,244,623 +0.66(+1.08%)
Sep 30, 2015 61.12 61.22 60.63 61.00 5,905,399 +0.53(+0.87%)
Sep 29, 2015 60.22 60.92 59.84 60.47 6,211,127 +0.24(+0.40%)
Sep 28, 2015 61.26 61.40 60.01 60.23 5,586,742 -1.07(-1.75%)
Sep 25, 2015 61.74 62.02 61.07 61.30 3,940,263 -0.01(-0.01%)
Sep 24, 2015 60.84 61.40 60.43 61.31 5,073,198 +0.23(+0.38%)
Sep 23, 2015 60.49 61.17 60.36 61.08 5,080,921 +0.55(+0.91%)
Sep 22, 2015 60.18 60.57 59.93 60.53 4,057,321 -0.16(-0.27%)
Sep 21, 2015 59.84 60.97 59.67 60.69 5,390,630 +1.27(+2.14%)
Sep 18, 2015 59.98 60.41 59.32 59.42 8,577,346 -1.08(-1.78%)
Sep 17, 2015 61.09 61.36 60.39 60.50 7,310,075 -0.38(-0.62%)
Sep 16, 2015 60.32 60.96 60.21 60.88 4,472,914 +0.53(+0.87%)
Sep 15, 2015 60.01 60.68 59.84 60.35 4,414,823 +0.52(+0.87%)
Sep 14, 2015 60.22 60.38 59.39 59.83 3,500,936 -0.57(-0.94%)
Sep 11, 2015 59.59 60.50 59.59 60.39 4,314,778 +0.63(+1.05%)
Sep 10, 2015 59.49 60.29 59.40 59.77 5,775,757 -0.07(-0.12%)
Sep 09, 2015 61.30 61.33 59.71 59.84 4,318,656 -0.95(-1.56%)
Sep 08, 2015 60.25 60.83 59.70 60.78 6,356,146 +1.52(+2.56%)
Sep 04, 2015 59.60 59.26 59.26 59.26 5,303,634 -0.80(-1.33%)
Sep 03, 2015 60.12 60.85 59.84 60.06 5,879,127 +0.31(+0.52%)
Sep 02, 2015 59.16 59.89 58.99 59.75 9,706,785 +1.29(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.