Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		87.50	87.50	87.50	0	+0.19(+0.22%)
Aug 30, 2018	87.01	87.73	86.77	87.31	2,940,459	-0.32(-0.37%)
Aug 29, 2018	86.92	87.75	86.21	87.63	3,307,346	+0.93(+1.07%)
Aug 28, 2018	86.96	87.63	86.45	86.70	3,954,007	+0.10(+0.12%)
Aug 27, 2018	87.38	87.59	86.22	86.60	3,940,252	-0.71(-0.81%)
Aug 24, 2018	86.44	87.73	86.14	87.31	4,505,300	+0.60(+0.69%)
Aug 23, 2018	86.25	87.19	85.85	86.71	7,409,428	+0.77(+0.90%)
Aug 22, 2018	88.05	88.89	84.48	85.94	19,629,384	+2.67(+3.21%)
Aug 21, 2018	83.38	83.72	82.44	83.27	8,018,675	-0.05(-0.06%)
Aug 20, 2018	83.20	83.47	82.53	83.32	5,698,560	+0.28(+0.34%)
Aug 17, 2018	82.45	84.14	82.35	83.04	7,431,800	+0.97(+1.18%)
Aug 16, 2018	82.09	82.41	81.11	82.07	6,603,999	+1.38(+1.71%)
Aug 15, 2018	82.01	82.11	79.37	80.69	6,191,742	-1.99(-2.41%)
Aug 14, 2018	82.10	82.89	82.01	82.68	4,680,348	+0.62(+0.76%)
Aug 13, 2018	82.99	83.19	81.65	82.06	3,896,075	-0.65(-0.79%)
Aug 10, 2018	82.30	83.17	82.23	82.71	2,343,200	+0.09(+0.11%)
Aug 09, 2018	82.51	83.06	82.23	82.62	3,025,198	+0.23(+0.28%)
Aug 08, 2018	82.24	82.51	81.68	82.39	2,674,148	+0.15(+0.18%)
Aug 07, 2018	81.96	82.80	81.80	82.24	2,910,372	+0.63(+0.77%)
Aug 06, 2018	81.19	81.78	81.08	81.61	2,467,248	+0.16(+0.20%)
Aug 03, 2018	81.04	81.95	81.01	81.45	3,142,600	+0.69(+0.85%)
Aug 02, 2018	78.93	80.94	78.81	80.76	4,180,068	+1.81(+2.29%)
Aug 01, 2018	80.60	80.91	78.34	78.95	4,204,821	-1.73(-2.14%)
Jul 31, 2018	81.02	81.29	80.53	80.68	3,959,480	-0.53(-0.65%)
Jul 30, 2018	80.19	81.29	80.19	81.21	3,781,756	+1.08(+1.35%)
Jul 27, 2018	80.45	81.00	79.66	80.13	3,362,100	+0.27(+0.34%)
Jul 26, 2018	79.96	81.29	79.54	79.86	4,409,597	-0.13(-0.16%)
Jul 25, 2018	79.60	80.18	79.16	79.99	3,656,960	+0.63(+0.79%)
Jul 24, 2018	78.95	80.06	78.84	79.36	5,504,399	+0.67(+0.85%)
Jul 23, 2018	77.95	78.93	77.88	78.69	3,415,907	+0.93(+1.20%)
Jul 20, 2018	78.28	78.64	77.63	77.76	2,953,730	-0.70(-0.89%)
Jul 19, 2018	77.09	78.84	77.04	78.46	5,180,135	+1.61(+2.09%)
Jul 18, 2018	77.42	77.81	76.62	76.85	4,161,025	-0.42(-0.54%)
Jul 17, 2018	77.03	78.19	76.87	77.27	3,179,134	+0.06(+0.08%)
Jul 16, 2018	77.50	77.72	76.19	77.21	3,405,611	-0.51(-0.66%)
Jul 13, 2018	76.96	78.37	76.96	77.72	2,958,988	+1.22(+1.59%)
Jul 12, 2018	78.18	78.18	75.98	76.50	3,472,611	-1.08(-1.39%)
Jul 11, 2018	77.89	78.21	76.96	77.58	3,000,578	-0.72(-0.92%)
Jul 10, 2018	78.03	78.48	77.75	78.30	3,830,225	+0.54(+0.69%)
Jul 09, 2018	77.15	78.26	77.10	77.76	3,396,191	+0.97(+1.26%)
Jul 06, 2018	76.20	77.12	75.45	76.79	2,412,565	+0.24(+0.31%)
Jul 05, 2018	76.73	76.88	75.59	76.55	2,772,080	-0.08(-0.10%)
Jul 03, 2018		76.63	76.63	76.63	0	+0.86(+1.14%)
Jul 02, 2018	75.75	76.15	74.78	75.77	3,518,838	-0.35(-0.46%)
Jun 29, 2018		76.97	76.04	76.12	3,438,439	+0.52(+0.69%)
Jun 28, 2018	76.74	77.11	75.00	75.60	4,670,652	-1.27(-1.65%)
Jun 27, 2018	76.36	78.50	76.36	76.87	4,328,098	+0.54(+0.71%)
Jun 26, 2018	76.65	77.08	76.24	76.33	3,575,918	-0.51(-0.66%)
Jun 25, 2018	76.12	77.15	76.09	76.84	6,191,437	+0.80(+1.05%)
Jun 22, 2018	76.73	76.87	75.58	76.04	3,357,803	-0.10(-0.13%)
Jun 21, 2018	75.39	77.23	75.24	76.14	4,260,960	+0.75(+0.99%)
Jun 20, 2018	77.16	77.24	74.50	75.39	5,147,622	-1.18(-1.54%)
Jun 19, 2018	76.63	76.96	75.92	76.57	3,926,737	-0.55(-0.71%)
Jun 18, 2018	76.33	77.92	76.19	77.12	3,340,100	-0.13(-0.17%)
Jun 15, 2018		77.22	76.34	77.25	6,780,023	+0.03(+0.04%)
Jun 14, 2018	78.22	78.82	77.02	77.22	4,246,756	-0.80(-1.03%)
Jun 13, 2018	79.43	79.51	78.00	78.02	3,502,659	-1.05(-1.33%)
Jun 12, 2018	79.48	79.59	78.36	79.07	4,251,833	+0.01(+0.01%)
Jun 11, 2018	78.27	79.36	77.88	79.06	4,291,313	+1.04(+1.33%)
Jun 08, 2018	78.19	78.94	77.86	78.02	4,815,168	-0.33(-0.42%)
Jun 07, 2018	78.70	79.36	78.08	78.35	5,668,029	+0.45(+0.58%)
Jun 06, 2018				77.90	4,396,656	-0.60(-0.76%)
Jun 05, 2018	76.32	78.84	75.77	78.50	8,824,511	+2.15(+2.82%)
Jun 04, 2018	73.25	76.81	73.23	76.35	7,618,981	+3.55(+4.88%)
Jun 01, 2018	72.93	73.64	72.58	72.80	4,017,285	-0.09(-0.12%)
May 31, 2018	73.15	73.60	72.37	72.89	6,416,860	-0.58(-0.79%)
May 30, 2018	72.00	74.05	71.61	73.47	7,652,206	+1.77(+2.47%)
May 29, 2018	71.00	71.76	70.70	71.70	6,710,829	+0.49(+0.69%)
May 25, 2018		71.21	71.21	71.21	0	+0.27(+0.38%)
May 24, 2018	71.25	71.53	70.08	70.94	8,246,152	-0.23(-0.32%)
May 23, 2018	71.47	72.96	70.86	71.17	17,343,272	-4.30(-5.70%)
May 22, 2018	77.00	77.63	75.19	75.47	7,548,625	-1.40(-1.82%)
May 21, 2018	76.63	77.19	76.30	76.87	5,073,921	+0.93(+1.22%)
May 18, 2018	76.19	76.55	75.60	75.94	4,317,647	+0.11(+0.15%)
May 17, 2018	75.18	76.38	75.10	75.83	5,475,988	+0.60(+0.80%)
May 16, 2018	73.98	75.69	73.94	75.23	8,596,197	+2.15(+2.94%)
May 15, 2018	72.33	73.45	72.21	73.08	5,000,003	+0.18(+0.25%)
May 14, 2018	70.64	73.13	70.59	72.90	7,312,672	+2.65(+3.77%)
May 11, 2018	69.94	70.33	69.30	70.25	3,032,164	+0.01(+0.01%)
May 10, 2018	69.75	70.50	69.17	70.24	3,574,232	+0.31(+0.44%)
May 09, 2018	68.68	70.12	68.33	69.93	4,122,941	+0.51(+0.73%)
May 08, 2018	69.31	70.01	69.04	69.42	3,852,318	+0.09(+0.13%)
May 07, 2018	70.92	70.94	68.90	69.33	5,934,985	-1.72(-2.42%)
May 04, 2018	70.65	71.39	69.93	71.05	2,609,496	-0.10(-0.14%)
May 03, 2018	71.43	71.63	70.57	71.15	3,217,258	-0.30(-0.42%)
May 02, 2018	70.61	71.52	69.44	71.45	4,603,359	+0.38(+0.53%)
May 01, 2018	71.87	72.30	71.07	71.07	5,619,552	-1.53(-2.11%)
Apr 30, 2018	72.80	73.69	72.49	72.60	4,808,212	-0.25(-0.34%)
Apr 27, 2018	71.51	73.08	71.39	72.85	3,711,756	+0.97(+1.35%)
Apr 26, 2018	71.32	72.14	71.09	71.88	3,112,746	+0.74(+1.04%)
Apr 25, 2018	70.25	71.67	69.90	71.14	2,590,830	+0.61(+0.86%)
Apr 24, 2018	70.97	71.96	70.20	70.53	3,944,780	-0.42(-0.59%)
Apr 23, 2018	70.75	71.08	69.76	70.95	3,345,901	+0.63(+0.90%)
Apr 20, 2018	71.13	71.64	70.12	70.32	4,110,014	-0.66(-0.93%)
Apr 19, 2018	72.31	72.31	70.18	70.98	5,814,328	-1.55(-2.14%)
Apr 18, 2018	72.73	73.46	72.42	72.53	3,211,120	+0.08(+0.11%)
Apr 17, 2018	72.81	72.94	72.39	72.45	3,066,528	+0.45(+0.63%)
Apr 16, 2018	71.94	72.43	71.47	72.00	4,837,562	+0.48(+0.67%)
Apr 13, 2018	72.78	72.78	71.14	71.52	3,824,424	-0.91(-1.26%)
Apr 12, 2018	73.13	73.59	72.11	72.43	3,020,221	-0.39(-0.54%)
Apr 11, 2018	72.48	73.50	72.14	72.82	3,543,169	+0.03(+0.04%)
Apr 10, 2018	72.86	73.01	71.83	72.79	4,654,474	+1.31(+1.83%)
Apr 09, 2018	72.45	72.72	71.41	71.48	3,093,037	-0.81(-1.12%)
Apr 06, 2018	71.77	73.42	71.52	72.29	6,360,118	-0.15(-0.21%)
Apr 05, 2018	71.96	72.58	70.74	72.44	4,520,508	+0.58(+0.81%)
Apr 04, 2018	68.88	71.93	68.85	71.86	5,199,140	+2.33(+3.35%)
Apr 03, 2018	69.39	69.94	69.01	69.53	3,483,878	+0.55(+0.80%)
Apr 02, 2018	69.03	69.38	67.44	68.98	5,902,230	-0.45(-0.65%)
Mar 29, 2018		69.43	69.43	69.43	0	+0.25(+0.36%)
Mar 28, 2018	68.74	71.77	68.74	69.18	8,052,368	+0.67(+0.98%)
Mar 27, 2018	70.79	70.90	68.23	68.51	6,896,278	-1.77(-2.52%)
Mar 26, 2018	68.67	70.63	68.65	70.28	4,893,932	+2.40(+3.54%)
Mar 23, 2018	69.72	70.21	67.78	67.88	5,260,995	-1.01(-1.47%)
Mar 22, 2018	69.85	70.48	68.81	68.89	6,612,727	-1.25(-1.78%)
Mar 21, 2018	71.18	71.50	70.14	70.14	3,792,598	-1.42(-1.98%)
Mar 20, 2018	70.60	71.77	70.51	71.56	5,014,889	+1.22(+1.73%)
Mar 19, 2018	70.92	71.32	70.11	70.34	3,214,855	-0.65(-0.92%)
Mar 16, 2018	70.55	71.43	70.41	70.99	7,296,979	+0.36(+0.51%)
Mar 15, 2018	71.28	71.50	70.28	70.63	6,528,599	-0.02(-0.03%)
Mar 14, 2018		71.72	70.38	70.65	4,683,651	-0.52(-0.73%)
Mar 13, 2018	71.00	72.10	70.88	71.17	4,485,560	+0.50(+0.71%)
Mar 12, 2018	70.05	70.99	69.81	70.67	3,665,141	+0.18(+0.26%)
Mar 09, 2018	70.38	70.82	69.33	70.49	6,813,029	+0.74(+1.06%)
Mar 08, 2018	71.43	71.58	69.15	69.75	8,725,561	-1.68(-2.35%)
Mar 07, 2018		72.14		71.43	7,680,746	-0.36(-0.50%)
Mar 06, 2018	74.25	74.64	69.94	71.79	19,987,752	-3.35(-4.46%)
Mar 05, 2018	74.77	75.75	73.95	75.14	7,633,484	-0.01(-0.01%)
Mar 02, 2018	73.63	75.48	73.30	75.15	4,956,236	+1.02(+1.38%)
Mar 01, 2018	75.51	75.55	73.00	74.13	7,084,216	-1.28(-1.70%)
Feb 28, 2018	76.06	76.68	75.41	75.41	5,520,282	-0.16(-0.21%)
Feb 27, 2018	77.74	78.43	75.27	75.57	6,233,750	-1.33(-1.73%)
Feb 26, 2018	76.25	76.99	75.18	76.90	5,779,223	+1.49(+1.98%)
Feb 23, 2018	75.52	76.30	74.29	75.41	5,475,570	+0.38(+0.51%)
Feb 22, 2018				75.03	6,941,181	+2.07(+2.84%)
Feb 21, 2018	73.22	74.60	72.92	72.96	8,645,035	+0.10(+0.14%)
Feb 20, 2018	72.84	73.84	71.69	72.86	7,085,993	-2.84(-3.75%)
Feb 16, 2018		75.70	75.70	75.70	0	-0.34(-0.45%)
Feb 15, 2018		76.21	75.26	76.04	3,426,940	+0.69(+0.92%)
Feb 14, 2018	74.29	76.62	74.06	75.35	7,388,526	+1.47(+1.99%)
Feb 13, 2018	71.86	73.95	71.67	73.88	4,414,339	+2.00(+2.78%)
Feb 12, 2018	73.13	73.23	71.54	71.88	4,624,301	-0.57(-0.79%)
Feb 09, 2018	71.81	72.97	68.91	72.45	7,733,215	+1.34(+1.88%)
Feb 08, 2018	73.51	73.89	71.07	71.11	5,703,084	-2.14(-2.92%)
Feb 07, 2018	72.53	74.12	72.34	73.25	6,520,072	+0.54(+0.74%)
Feb 06, 2018	69.54	73.06	68.41	72.71	8,046,765	+0.92(+1.29%)
Feb 05, 2018	72.45	74.17	71.12	71.78	6,468,417	-1.17(-1.60%)
Feb 02, 2018	74.28	74.49	72.72	72.95	6,807,824	-2.02(-2.69%)
Feb 01, 2018	74.63	75.65	74.54	74.97	4,648,509	-0.25(-0.33%)
Jan 31, 2018	75.39	75.75	74.59	75.22	8,705,823	+0.12(+0.16%)
Jan 30, 2018	76.39	76.60	74.82	75.10	5,626,161	-1.70(-2.21%)
Jan 29, 2018	76.67	77.14	76.38	76.80	3,486,641	-0.15(-0.19%)
Jan 26, 2018	76.62	77.02	75.81	76.95	4,981,242	+0.65(+0.85%)
Jan 25, 2018	77.55	77.56	75.76	76.30	6,347,551	-0.59(-0.77%)
Jan 24, 2018	78.29	78.29	76.37	76.89	9,764,660	-1.23(-1.57%)
Jan 23, 2018	78.58	78.68	77.84	78.12	5,372,613	-0.46(-0.59%)
Jan 22, 2018	78.11	78.64	77.59	78.58	5,619,680	+0.48(+0.61%)
Jan 19, 2018	78.17	78.17	76.89	78.10	7,808,136	+0.20(+0.26%)
Jan 18, 2018	76.86	77.91	76.26	77.90	7,665,719	+1.08(+1.41%)
Jan 17, 2018	74.99	77.25	74.83	76.82	7,083,177	+1.86(+2.48%)
Jan 16, 2018	76.88	77.50	74.64	74.96	10,140,032	-1.84(-2.40%)
Jan 12, 2018		76.80	76.80	76.80	0	+2.80(+3.78%)
Jan 11, 2018	70.90	74.06	70.50	74.00	12,183,277	+3.27(+4.62%)
Jan 10, 2018		71.76		70.73	10,981,784	+1.59(+2.30%)
Jan 09, 2018	69.52	70.01	68.50	69.14	18,158,856	+1.96(+2.92%)
Jan 08, 2018	67.20	68.32	66.25	67.18	8,335,737	+0.63(+0.95%)
Jan 05, 2018	66.38	66.74	65.95	66.55	5,549,663	+0.70(+1.06%)
Jan 04, 2018	67.23	67.82	65.06	65.85	7,124,071	-1.32(-1.97%)
Jan 03, 2018	68.63	68.84	67.10	67.17	6,057,365	-0.46(-0.68%)
Jan 02, 2018	65.95	68.13	65.95	67.63	8,505,370	+2.38(+3.65%)
Dec 29, 2017		65.25	65.25	65.25	0	+0.43(+0.66%)
Dec 28, 2017	65.23	65.41	64.60	64.82	2,467,514	-0.32(-0.49%)
Dec 27, 2017	66.00	66.11	65.06	65.14	3,510,556	-0.68(-1.03%)
Dec 26, 2017	65.40	66.45	65.25	65.82	2,636,346	+0.43(+0.66%)
Dec 22, 2017	65.47	65.47	64.67	65.39	3,938,890	+0.17(+0.26%)
Dec 21, 2017	64.60	65.73	64.52	65.22	7,640,858	+0.74(+1.15%)
Dec 20, 2017	64.20	65.24	64.17	64.48	8,163,820	+0.42(+0.66%)
Dec 19, 2017	64.33	64.64	63.87	64.06	5,941,678	-0.02(-0.03%)
Dec 18, 2017	63.35	64.42	63.35	64.08	6,351,189	+1.47(+2.35%)
Dec 15, 2017	62.71	63.20	62.35	62.61	9,152,056	+0.67(+1.08%)
Dec 14, 2017	63.07	63.70	61.89	61.94	6,331,271	-0.73(-1.16%)
Dec 13, 2017	60.85	62.83	60.80	62.67	7,904,843	+1.65(+2.70%)
Dec 12, 2017	61.02	61.95	60.88	61.02	4,736,843	-0.74(-1.20%)
Dec 11, 2017	61.58	62.17	61.15	61.76	3,997,542	+0.39(+0.64%)
Dec 08, 2017	61.37	61.83	60.65	61.37	3,666,487	+0.28(+0.46%)
Dec 07, 2017	60.88	61.66	60.50	61.09	3,964,810	+0.37(+0.61%)
Dec 06, 2017	61.13	62.28	60.55	60.72	5,561,850	-1.48(-2.38%)
Dec 05, 2017	62.39	62.48	60.45	62.20	8,184,149	-0.36(-0.58%)
Dec 04, 2017	60.65	63.03	60.54	62.56	11,462,197	+3.05(+5.13%)
Dec 01, 2017		60.47	59.20	59.51	8,317,976	-0.39(-0.65%)
Nov 30, 2017	61.65	63.10	59.84	59.90	14,545,797	-1.78(-2.89%)
Nov 29, 2017	56.82	61.78	56.82	61.68	18,815,508	+5.06(+8.94%)
Nov 28, 2017	56.02	56.75	55.43	56.62	6,311,523	+0.78(+1.40%)
Nov 27, 2017	56.20	56.39	55.25	55.84	8,277,336	-0.04(-0.07%)
Nov 24, 2017	58.05	58.13	55.83	55.88	5,892,390	-1.61(-2.80%)
Nov 22, 2017	57.42	57.76	57.07	57.49	2,867,640	+0.24(+0.42%)
Nov 21, 2017	57.85	58.07	56.79	57.25	6,317,169	-0.63(-1.09%)
Nov 20, 2017	57.97	58.21	57.11	57.88	7,972,845	-0.26(-0.45%)
Nov 17, 2017	55.76	58.74	55.72	58.14	16,719,410	+3.04(+5.52%)
Nov 16, 2017	54.51	55.32	54.13	55.10	12,738,465	+0.94(+1.74%)
Nov 15, 2017	56.26	57.91	54.04	54.16	34,791,608	-5.93(-9.87%)
Nov 14, 2017	59.59	60.30	59.15	60.09	8,009,502	-0.31(-0.51%)
Nov 13, 2017	61.40	61.95	60.15	60.40	6,605,879	-1.00(-1.63%)
Nov 10, 2017	59.91	61.41	59.91	61.40	6,854,543	+1.50(+2.50%)
Nov 09, 2017	57.66	60.15	57.19	59.90	8,494,864	+1.53(+2.62%)
Nov 08, 2017	57.86	58.95	57.38	58.37	4,920,568	+0.48(+0.83%)
Nov 07, 2017	59.07	59.11	57.66	57.89	6,587,566	-1.40(-2.36%)
Nov 06, 2017	59.30	59.30	58.71	59.29	4,538,726	-0.07(-0.12%)
Nov 03, 2017	59.67	60.12	59.29	59.36	3,992,458	-0.43(-0.72%)
Nov 02, 2017	59.14	59.95	58.60	59.79	4,790,234	+0.93(+1.58%)
Nov 01, 2017	58.80	59.42	58.62	58.86	4,710,541	-0.18(-0.30%)
Oct 31, 2017	59.49	59.76	58.91	59.04	6,457,886	-0.51(-0.86%)
Oct 30, 2017	60.18	60.20	59.30	59.55	6,162,174	-0.71(-1.18%)
Oct 27, 2017	61.45	61.56	59.86	60.26	6,964,433	-1.75(-2.82%)
Oct 26, 2017	62.10	62.67	61.64	62.01	4,287,340	+0.09(+0.15%)
Oct 25, 2017	62.74	62.97	61.37	61.92	6,352,468	-1.01(-1.60%)
Oct 24, 2017	62.87	63.24	62.30	62.93	5,644,633	+0.35(+0.56%)
Oct 23, 2017	61.81	63.62	61.66	62.58	8,877,646	+0.82(+1.33%)
Oct 20, 2017	60.68	61.80	60.54	61.76	6,053,790	+1.33(+2.20%)
Oct 19, 2017	59.83	60.54	59.62	60.43	4,201,326	+0.40(+0.67%)
Oct 18, 2017	60.17	60.58	60.00	60.03	3,538,579	-0.14(-0.23%)
Oct 17, 2017	60.17	60.56	59.86	60.17	3,285,880	+0.02(+0.03%)
Oct 16, 2017	60.36	60.75	59.57	60.15	4,602,228	-0.70(-1.15%)
Oct 13, 2017	60.25	61.56	59.96	60.85	6,800,544	+0.66(+1.10%)
Oct 12, 2017	59.01	60.24	58.54	60.19	8,970,667	+1.04(+1.76%)
Oct 11, 2017	57.79	59.67	57.73	59.15	11,676,398	+1.55(+2.69%)
Oct 10, 2017	56.80	57.85	56.58	57.60	7,359,333	+1.35(+2.40%)
Oct 09, 2017	57.30	57.30	55.77	56.25	6,311,704	-0.87(-1.52%)
Oct 06, 2017	57.54	57.66	56.73	57.12	8,925,574	-1.26(-2.16%)
Oct 05, 2017	58.69	58.89	58.31	58.38	4,868,792	-0.28(-0.48%)
Oct 04, 2017	58.68	58.93	58.52	58.66	3,037,888	+0.08(+0.14%)
Oct 03, 2017	59.05	59.24	58.44	58.58	3,579,963	-0.31(-0.53%)
Oct 02, 2017	58.79	59.08	57.75	58.89	3,909,937	-0.12(-0.20%)
Sep 29, 2017	59.10	59.57	58.68	59.01	3,816,938	+0.10(+0.17%)
Sep 28, 2017	58.90	59.51	58.74	58.91	5,183,620	+0.04(+0.07%)
Sep 27, 2017	58.56	59.01	57.85	58.87	4,279,400	+0.28(+0.48%)
Sep 26, 2017	58.55	59.08	58.34	58.59	4,210,951	+0.04(+0.07%)
Sep 25, 2017	58.00	59.29	57.95	58.55	5,990,286	-0.44(-0.75%)
Sep 22, 2017	58.41	59.05	58.17	58.99	3,510,618	+0.66(+1.13%)
Sep 21, 2017	59.15	59.15	58.00	58.33	5,394,605	-0.93(-1.57%)
Sep 20, 2017	59.42	59.49	58.66	59.26	4,828,507	-0.09(-0.15%)
Sep 19, 2017	59.20	59.74	58.76	59.35	3,944,041	+0.26(+0.44%)
Sep 18, 2017	60.13	60.44	59.07	59.09	5,132,106	-0.87(-1.45%)
Sep 15, 2017	59.44	60.09	59.13	59.96	6,718,706	+0.49(+0.82%)
Sep 14, 2017	59.54	59.69	58.96	59.47	5,057,765	-0.04(-0.07%)
Sep 13, 2017	57.97	60.12	57.92	59.51	8,703,721	+1.62(+2.80%)
Sep 12, 2017	57.33	58.59	57.24	57.89	5,312,738	+0.60(+1.05%)
Sep 11, 2017	57.56	57.84	57.11	57.29	6,057,516	+0.02(+0.03%)
Sep 08, 2017	58.13	58.27	55.66	57.27	10,951,402	-1.15(-1.97%)
Sep 07, 2017	58.31	58.86	57.85	58.42	6,951,144	+0.40(+0.69%)
Sep 06, 2017	57.49	58.63	57.47	58.02	9,376,782	+0.67(+1.17%)
Sep 05, 2017	56.13	57.41	56.12	57.35	7,889,946	+1.13(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.