Target Corp (NY: TGT )

150.04 +1.52 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 122.33 123.64 121.84 122.52 4,373,242 -0.39(-0.31%)
Aug 30, 2023 121.77 123.30 121.38 122.91 3,383,847 +0.77(+0.63%)
Aug 29, 2023 119.88 123.60 119.83 122.15 5,440,167 +2.64(+2.21%)
Aug 28, 2023 118.05 119.79 117.58 119.50 5,283,245 +1.59(+1.35%)
Aug 25, 2023 120.06 120.15 116.91 117.92 7,519,017 -2.24(-1.86%)
Aug 24, 2023 118.72 120.48 118.23 120.15 4,448,809 +0.86(+0.72%)
Aug 23, 2023 120.36 121.40 118.88 119.29 4,949,664 -1.67(-1.38%)
Aug 22, 2023 121.53 122.05 118.74 120.97 9,081,111 -2.76(-2.23%)
Aug 21, 2023 126.34 127.55 123.38 123.72 6,121,968 -3.31(-2.61%)
Aug 18, 2023 125.49 128.21 124.95 127.03 5,944,958 +1.06(+0.85%)
Aug 17, 2023 124.45 128.62 124.34 125.97 8,943,761 +1.32(+1.06%)
Aug 16, 2023 130.71 130.95 123.47 124.65 24,528,646 +3.58(+2.96%)
Aug 15, 2023 123.88 125.20 120.99 121.07 9,719,340 -3.17(-2.55%)
Aug 14, 2023 125.50 126.54 123.71 124.24 4,610,901 -1.57(-1.24%)
Aug 11, 2023 124.82 126.42 124.81 125.80 3,962,645 +0.12(+0.10%)
Aug 10, 2023 125.99 127.20 125.29 125.68 4,557,312 +0.31(+0.24%)
Aug 09, 2023 126.09 126.79 125.04 125.37 2,876,308 -0.36(-0.29%)
Aug 08, 2023 125.39 125.96 124.17 125.73 4,539,036 -0.92(-0.73%)
Aug 07, 2023 127.69 128.34 126.08 126.66 3,162,543 -0.57(-0.45%)
Aug 04, 2023 128.44 129.23 126.68 127.22 3,626,741 -0.19(-0.15%)
Aug 03, 2023 127.89 128.67 127.29 127.42 3,880,188 -0.78(-0.61%)
Aug 02, 2023 126.91 128.72 126.54 128.19 3,713,555 +0.53(+0.41%)
Aug 01, 2023 130.87 131.07 127.63 127.66 4,235,888 -3.34(-2.55%)
Jul 31, 2023 129.84 131.41 129.84 131.00 6,308,523 +1.41(+1.09%)
Jul 28, 2023 130.41 131.26 129.41 129.59 3,083,357 +0.48(+0.37%)
Jul 27, 2023 129.91 132.74 129.11 129.11 5,768,855 +0.03(+0.02%)
Jul 26, 2023 127.44 130.11 127.15 129.09 5,395,367 +0.84(+0.65%)
Jul 25, 2023 129.68 130.39 128.00 128.25 4,017,008 -1.74(-1.34%)
Jul 24, 2023 128.94 130.17 128.47 129.99 2,729,558 +1.28(+0.99%)
Jul 21, 2023 129.72 130.90 128.25 128.71 4,202,522 -0.54(-0.42%)
Jul 20, 2023 127.80 129.87 127.17 129.25 4,345,890 +1.86(+1.46%)
Jul 19, 2023 126.23 127.61 125.64 127.39 3,359,403 +1.81(+1.44%)
Jul 18, 2023 125.13 126.69 123.87 125.57 3,943,814 +0.77(+0.62%)
Jul 17, 2023 125.56 125.59 123.40 124.80 4,930,326 -0.87(-0.69%)
Jul 14, 2023 126.80 127.36 125.43 125.68 4,303,570 -1.82(-1.43%)
Jul 13, 2023 128.03 128.92 127.38 127.50 3,203,252 -0.09(-0.07%)
Jul 12, 2023 129.45 129.99 127.52 127.59 3,913,514 -0.46(-0.36%)
Jul 11, 2023 126.75 128.92 126.11 128.05 4,261,387 +1.58(+1.25%)
Jul 10, 2023 125.06 126.58 125.06 126.46 3,990,467 +1.62(+1.30%)
Jul 07, 2023 125.27 126.92 124.66 124.84 4,434,363 -0.76(-0.60%)
Jul 06, 2023 126.60 127.64 125.21 125.60 5,087,459 -1.64(-1.29%)
Jul 05, 2023 128.86 129.10 127.18 127.24 5,391,804 -2.22(-1.71%)
Jul 03, 2023 126.32 129.90 126.32 129.46 4,307,062 +2.84(+2.24%)
Jun 30, 2023 128.45 128.49 125.88 126.62 7,621,457 -0.97(-0.76%)
Jun 29, 2023 127.17 128.69 126.49 127.59 6,306,447 +0.42(+0.33%)
Jun 28, 2023 127.39 128.04 126.60 127.17 4,798,341 -0.04(-0.03%)
Jun 27, 2023 127.87 129.44 127.11 127.20 6,299,313 -1.91(-1.48%)
Jun 26, 2023 127.05 130.03 127.04 129.11 5,030,760 +2.56(+2.03%)
Jun 23, 2023 125.76 127.11 125.10 126.55 7,327,111 -0.54(-0.42%)
Jun 22, 2023 128.10 128.40 126.17 127.09 4,814,060 -0.80(-0.62%)
Jun 21, 2023 127.06 128.62 126.07 127.89 4,005,572 +0.48(+0.38%)
Jun 20, 2023 127.79 127.95 126.16 127.41 5,580,632 -1.05(-0.81%)
Jun 16, 2023 132.53 132.53 128.29 128.45 10,316,145 -3.87(-2.92%)
Jun 15, 2023 129.70 132.51 129.21 132.32 10,478,231 -16.88(-11.31%)
May 08, 2023 149.18 150.43 148.38 149.20 1,568,413 +0.19(+0.13%)
May 05, 2023 147.28 150.41 146.97 149.00 2,294,242 +3.59(+2.47%)
May 04, 2023 146.98 147.29 143.83 145.41 2,783,170 -1.94(-1.32%)
May 03, 2023 148.07 151.22 147.14 147.36 2,501,257 -1.10(-0.74%)
May 02, 2023 149.24 149.48 146.40 148.45 2,388,484 -1.34(-0.89%)
May 01, 2023 150.32 151.34 149.04 149.79 2,060,688 -0.60(-0.40%)
Apr 28, 2023 151.25 152.21 148.67 150.39 3,610,534 -0.38(-0.25%)
Apr 27, 2023 148.94 151.20 147.89 150.77 3,185,439 +2.57(+1.74%)
Apr 26, 2023 149.62 151.21 147.57 148.19 3,262,101 -2.06(-1.37%)
Apr 25, 2023 156.30 156.45 149.99 150.25 2,859,485 -6.03(-3.86%)
Apr 24, 2023 154.74 156.54 154.74 156.29 2,426,271 +1.68(+1.09%)
Apr 21, 2023 153.79 156.85 153.43 154.61 2,877,942 +1.81(+1.19%)
Apr 20, 2023 153.41 154.90 152.32 152.80 2,947,485 -2.13(-1.37%)
Apr 19, 2023 153.25 155.25 152.73 154.93 2,290,682 +0.10(+0.07%)
Apr 18, 2023 155.34 155.42 154.43 154.82 2,302,937 -0.29(-0.18%)
Apr 17, 2023 153.97 155.47 153.72 155.11 2,692,098 +1.62(+1.06%)
Apr 14, 2023 155.39 157.75 152.43 153.49 2,486,169 -2.16(-1.39%)
Apr 13, 2023 156.38 157.24 154.15 155.65 2,585,377 -0.23(-0.15%)
Apr 12, 2023 162.50 162.80 155.57 155.88 4,089,593 -5.79(-3.58%)
Apr 11, 2023 161.79 163.25 161.47 161.67 2,261,162 +0.55(+0.34%)
Apr 10, 2023 157.38 161.76 156.91 161.11 2,856,856 +3.26(+2.07%)
Apr 06, 2023 154.98 158.10 153.18 157.85 2,724,107 +0.32(+0.21%)
Apr 05, 2023 158.06 159.20 156.40 157.53 2,897,105 -0.77(-0.49%)
Apr 04, 2023 157.98 159.22 157.25 158.30 2,464,214 -0.01(-0.01%)
Apr 03, 2023 158.63 160.12 157.61 158.31 2,877,695 +0.41(+0.26%)
Mar 31, 2023 153.96 158.09 153.44 157.90 3,245,553 +5.11(+3.34%)
Mar 30, 2023 152.34 153.88 152.22 152.79 2,346,974 +2.06(+1.37%)
Mar 29, 2023 153.38 153.49 148.64 150.73 4,425,496 -1.58(-1.04%)
Mar 28, 2023 151.63 153.73 150.72 152.31 3,053,105 +0.37(+0.24%)
Mar 27, 2023 150.00 152.57 149.18 151.94 3,229,501 +3.01(+2.02%)
Mar 24, 2023 147.50 149.26 145.55 148.93 2,836,297 +0.09(+0.06%)
Mar 23, 2023 151.34 151.81 147.24 148.83 2,927,853 -1.29(-0.86%)
Mar 22, 2023 155.30 155.50 150.03 150.12 3,051,599 -5.00(-3.22%)
Mar 21, 2023 156.56 157.08 153.94 155.12 2,619,118 -0.50(-0.32%)
Mar 20, 2023 151.93 155.75 151.83 155.62 3,016,639 +3.70(+2.43%)
Mar 17, 2023 155.13 155.83 150.90 151.92 13,819,943 -3.52(-2.26%)
Mar 16, 2023 150.20 155.62 149.89 155.44 2,633,649 +3.74(+2.46%)
Mar 15, 2023 149.03 152.40 148.81 151.70 2,762,886 +0.72(+0.48%)
Mar 14, 2023 152.31 152.84 149.24 150.98 2,698,455 +0.43(+0.28%)
Mar 13, 2023 149.02 153.23 148.94 150.55 2,457,344 -0.25(-0.16%)
Mar 10, 2023 152.79 154.31 150.16 150.80 2,889,039 -2.34(-1.53%)
Mar 09, 2023 156.64 157.01 152.98 153.14 1,963,806 -2.74(-1.76%)
Mar 08, 2023 155.30 156.09 154.60 155.88 1,838,472 +0.66(+0.42%)
Mar 07, 2023 158.09 158.84 154.99 155.22 2,528,873 -2.27(-1.44%)
Mar 06, 2023 158.81 158.98 156.84 157.49 2,329,283 -0.76(-0.48%)
Mar 03, 2023 158.40 158.45 156.65 158.25 2,432,129 +0.06(+0.04%)
Mar 02, 2023 153.69 158.24 153.44 158.19 3,028,258 +3.37(+2.18%)
Mar 01, 2023 160.31 160.54 153.29 154.82 6,118,331 -5.81(-3.62%)
Feb 28, 2023 160.85 164.61 159.30 160.64 11,189,903 +1.61(+1.01%)
Feb 27, 2023 160.80 161.94 157.75 159.03 5,481,291 -0.14(-0.09%)
Feb 24, 2023 156.42 159.62 155.39 159.17 3,030,240 +1.39(+0.88%)
Feb 23, 2023 158.16 158.16 154.31 157.78 2,851,622 -0.21(-0.13%)
Feb 22, 2023 157.87 161.40 157.49 157.99 3,084,346 -0.48(-0.30%)
Feb 21, 2023 161.61 163.01 158.41 158.46 4,334,805 -6.67(-4.04%)
Feb 17, 2023 165.26 165.42 162.91 165.14 2,809,255 -1.26(-0.76%)
Feb 16, 2023 166.07 169.02 165.66 166.39 2,431,907 -1.41(-0.84%)
Feb 15, 2023 162.07 168.06 162.02 167.81 3,098,990 +4.62(+2.83%)
Feb 14, 2023 163.54 164.91 160.96 163.18 2,591,410 -1.02(-0.62%)
Feb 13, 2023 161.99 164.37 161.37 164.20 2,564,772 +3.13(+1.94%)
Feb 10, 2023 161.36 162.19 159.91 161.07 1,943,633 -1.28(-0.79%)
Feb 09, 2023 163.61 164.86 161.59 162.35 1,747,738 -0.40(-0.24%)
Feb 08, 2023 164.39 164.82 162.49 162.75 2,150,184 -2.81(-1.70%)
Feb 07, 2023 164.42 166.21 162.89 165.57 2,381,973 +0.87(+0.53%)
Feb 06, 2023 165.50 166.15 162.69 164.69 2,789,451 -2.77(-1.65%)
Feb 03, 2023 167.94 169.64 165.98 167.46 3,104,994 -4.04(-2.35%)
Feb 02, 2023 168.36 172.14 167.59 171.50 4,225,912 +3.73(+2.22%)
Feb 01, 2023 163.06 168.33 160.97 167.76 4,220,449 +4.68(+2.87%)
Jan 31, 2023 159.28 163.16 159.28 163.08 3,921,979 +3.28(+2.05%)
Jan 30, 2023 158.21 160.67 157.02 159.81 3,644,978 +0.16(+0.10%)
Jan 27, 2023 159.16 161.36 158.01 159.64 4,064,088 +1.40(+0.89%)
Jan 26, 2023 156.98 158.31 155.83 158.24 2,192,828 +2.67(+1.72%)
Jan 25, 2023 153.95 155.57 152.19 155.57 2,373,059 +0.63(+0.40%)
Jan 24, 2023 160.89 160.89 136.71 154.94 2,007,427 -1.02(-0.66%)
Jan 23, 2023 153.68 156.78 152.86 155.97 2,502,706 +2.29(+1.49%)
Jan 20, 2023 151.23 154.19 150.16 153.68 3,295,586 +2.95(+1.95%)
Jan 19, 2023 151.11 152.16 149.24 150.73 3,041,338 -1.64(-1.08%)
Jan 18, 2023 154.81 156.50 152.18 152.37 2,953,186 -1.20(-0.78%)
Jan 17, 2023 155.84 156.97 153.54 153.57 3,718,939 -2.37(-1.52%)
Jan 13, 2023 150.94 156.25 150.76 155.94 5,447,882 +4.59(+3.04%)
Jan 12, 2023 151.58 151.82 148.24 151.34 3,399,998 +0.74(+0.49%)
Jan 11, 2023 148.88 150.63 147.69 150.61 3,321,225 +2.84(+1.92%)
Jan 10, 2023 149.14 149.25 146.69 147.76 2,696,337 -0.36(-0.24%)
Jan 09, 2023 151.47 151.93 148.12 148.12 4,065,251 -3.60(-2.37%)
Jan 06, 2023 149.36 152.59 148.63 151.72 5,219,140 +5.58(+3.82%)
Jan 05, 2023 144.20 146.38 142.38 146.14 3,446,872 +1.46(+1.01%)
Jan 04, 2023 140.46 146.20 139.91 144.69 4,688,344 +0.94(+0.65%)
Jan 03, 2023 142.09 144.61 141.71 143.75 3,884,697 +2.55(+1.80%)
Dec 30, 2022 139.48 141.24 139.08 141.20 2,523,891 +0.64(+0.45%)
Dec 29, 2022 139.24 141.78 139.15 140.56 2,984,989 +2.44(+1.76%)
Dec 28, 2022 137.66 139.47 137.23 138.13 2,768,592 +0.24(+0.17%)
Dec 27, 2022 135.48 138.58 134.91 137.89 3,284,316 +2.27(+1.68%)
Dec 23, 2022 133.45 135.73 132.52 135.62 2,601,658 +1.71(+1.27%)
Dec 22, 2022 134.06 134.25 132.33 133.91 4,060,092 -0.90(-0.67%)
Dec 21, 2022 134.78 136.60 134.50 134.81 3,702,667 -0.90(-0.66%)
Dec 20, 2022 135.38 136.39 134.96 135.71 3,351,054 -1.33(-0.97%)
Dec 19, 2022 138.89 139.27 136.01 137.04 4,417,402 -1.71(-1.23%)
Dec 16, 2022 138.37 139.89 137.89 138.75 8,831,611 -1.09(-0.78%)
Dec 15, 2022 141.98 142.11 137.67 139.84 5,716,279 -4.65(-3.22%)
Dec 14, 2022 142.58 146.51 142.24 144.49 3,956,061 +1.55(+1.09%)
Dec 13, 2022 145.14 145.99 141.82 142.93 4,410,897 +0.80(+0.56%)
Dec 12, 2022 142.58 142.75 140.62 142.14 4,677,389 -2.13(-1.48%)
Dec 09, 2022 145.34 146.58 144.12 144.27 3,067,260 -1.83(-1.25%)
Dec 08, 2022 145.94 147.09 145.11 146.10 3,277,978 +0.43(+0.29%)
Dec 07, 2022 145.42 147.50 145.31 145.67 3,887,981 -1.22(-0.83%)
Dec 06, 2022 147.62 148.44 145.21 146.89 4,980,291 +0.11(+0.08%)
Dec 05, 2022 154.32 154.32 146.65 146.78 6,577,738 -8.74(-5.62%)
Dec 02, 2022 154.72 156.18 153.90 155.52 3,634,156 -0.83(-0.53%)
Dec 01, 2022 157.71 158.62 154.47 156.35 5,265,995 -1.93(-1.22%)
Nov 30, 2022 157.15 158.43 154.17 158.28 12,006,373 +0.66(+0.42%)
Nov 29, 2022 155.78 158.19 153.01 157.62 5,521,246 +0.95(+0.60%)
Nov 28, 2022 154.24 158.11 154.24 156.67 4,880,911 +1.89(+1.22%)
Nov 25, 2022 154.90 155.33 153.10 154.78 1,989,699 -0.03(-0.02%)
Nov 23, 2022 150.14 155.50 149.92 154.81 5,101,921 +5.26(+3.52%)
Nov 22, 2022 150.44 151.49 147.56 149.56 6,713,808 -0.15(-0.10%)
Nov 21, 2022 152.60 153.41 148.52 149.71 6,293,743 -4.61(-2.98%)
Nov 18, 2022 153.46 156.03 151.58 154.31 7,685,226 +0.83(+0.54%)
Nov 17, 2022 145.41 153.65 144.69 153.49 11,909,794 +6.19(+4.21%)
Nov 16, 2022 141.97 150.15 140.92 147.29 38,740,904 -22.27(-13.14%)
Nov 15, 2022 167.69 170.97 167.59 169.56 9,068,453 +6.44(+3.95%)
Nov 14, 2022 162.54 166.46 162.26 163.12 6,108,902 -0.06(-0.03%)
Nov 11, 2022 155.46 164.60 155.30 163.18 6,190,575 +8.42(+5.44%)
Nov 10, 2022 149.64 154.92 149.12 154.76 5,270,080 +10.72(+7.44%)
Nov 09, 2022 151.65 152.13 143.58 144.04 4,265,979 -8.12(-5.34%)
Nov 08, 2022 151.88 155.03 150.46 152.16 3,487,655 +1.65(+1.09%)
Nov 07, 2022 151.81 151.97 148.75 150.51 2,575,504 +0.23(+0.15%)
Nov 04, 2022 152.91 153.23 147.12 150.29 2,818,476 -0.16(-0.11%)
Nov 03, 2022 148.74 151.38 148.52 150.45 3,230,573 -0.38(-0.25%)
Nov 02, 2022 154.95 150.71 150.83 3,590,131 -4.13(-2.67%)
Nov 01, 2022 156.70 157.21 153.06 154.96 3,240,467 +0.32(+0.21%)
Oct 31, 2022 156.29 157.57 154.42 154.64 4,028,277 -3.08(-1.95%)
Oct 28, 2022 156.53 158.11 153.50 157.72 3,257,389 +0.58(+0.37%)
Oct 27, 2022 158.38 160.34 157.04 157.13 3,140,362 +0.12(+0.08%)
Oct 26, 2022 158.02 160.76 155.65 157.01 3,673,626 +0.91(+0.58%)
Oct 25, 2022 153.27 156.57 152.51 156.10 4,436,587 +3.75(+2.46%)
Oct 24, 2022 150.92 153.37 150.29 152.35 3,158,872 +2.48(+1.65%)
Oct 21, 2022 145.50 149.94 145.27 149.88 3,726,335 +4.51(+3.10%)
Oct 20, 2022 146.85 149.85 144.44 145.37 3,271,351 -0.93(-0.64%)
Oct 19, 2022 147.99 148.94 145.11 146.30 2,773,203 -1.73(-1.17%)
Oct 18, 2022 146.43 151.70 145.94 148.03 5,907,757 +7.51(+5.35%)
Oct 17, 2022 139.09 141.44 138.10 140.52 3,374,640 +3.35(+2.44%)
Oct 14, 2022 145.44 146.11 136.69 137.16 5,062,897 -7.94(-5.47%)
Oct 13, 2022 142.36 146.93 140.16 145.10 3,605,227 -0.04(-0.03%)
Oct 12, 2022 145.69 147.81 145.03 145.14 2,406,118 -0.32(-0.22%)
Oct 11, 2022 144.52 148.49 143.77 145.46 2,557,891 +1.32(+0.91%)
Oct 10, 2022 144.03 144.88 141.67 144.14 2,183,284 +0.72(+0.50%)
Oct 07, 2022 145.31 145.48 141.90 143.43 2,944,193 -3.21(-2.19%)
Oct 06, 2022 148.25 149.70 146.38 146.64 2,765,071 -0.62(-0.42%)
Oct 05, 2022 145.93 148.33 144.43 147.26 2,646,314 -0.52(-0.35%)
Oct 04, 2022 145.65 149.03 145.31 147.78 3,216,791 +4.87(+3.41%)
Oct 03, 2022 140.91 143.68 139.71 142.91 3,024,387 +3.20(+2.29%)
Sep 30, 2022 142.72 143.32 136.99 139.71 4,597,324 -3.20(-2.24%)
Sep 29, 2022 145.18 145.69 142.06 142.91 3,367,303 -3.84(-2.62%)
Sep 28, 2022 140.79 147.77 140.57 146.75 4,517,832 +6.97(+4.98%)
Sep 27, 2022 141.66 143.35 138.27 139.78 3,124,060 -0.23(-0.16%)
Sep 26, 2022 142.69 143.59 138.75 140.01 4,213,842 -3.67(-2.56%)
Sep 23, 2022 143.06 143.84 140.95 143.68 4,032,632 -0.33(-0.23%)
Sep 22, 2022 148.98 149.16 143.71 144.01 4,231,910 -5.72(-3.82%)
Sep 21, 2022 151.58 154.23 149.72 149.72 2,983,455 -0.94(-0.63%)
Sep 20, 2022 153.74 154.17 148.96 150.67 3,205,603 -4.45(-2.87%)
Sep 19, 2022 153.46 155.43 152.55 155.12 2,769,133 +0.63(+0.41%)
Sep 16, 2022 153.21 155.95 152.25 154.49 5,144,774 -0.87(-0.56%)
Sep 15, 2022 155.77 159.10 155.06 155.35 3,088,223 -0.35(-0.22%)
Sep 14, 2022 158.04 159.00 153.84 155.70 3,842,975 -0.81(-0.52%)
Sep 13, 2022 160.10 161.70 155.99 156.51 3,808,112 -7.16(-4.38%)
Sep 12, 2022 164.86 165.82 163.01 163.68 3,233,525 +0.19(+0.11%)
Sep 09, 2022 161.70 164.35 161.50 163.49 3,590,249 +1.65(+1.02%)
Sep 08, 2022 159.18 162.13 158.85 161.84 2,990,593 +1.05(+0.65%)
Sep 07, 2022 153.67 161.67 153.25 160.80 5,528,289 +6.79(+4.41%)
Sep 06, 2022 154.88 155.15 150.01 154.01 4,812,051 -0.96(-0.62%)
Sep 02, 2022 155.82 156.61 153.74 154.97 3,784,696 -0.23(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.