Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.5250	0.5259	0.5001	0.5007	75,549	-0.03(-4.86%)
Aug 30, 2022	0.5304	0.5360	0.5250	0.5263	28,345	+0.00(+0.25%)
Aug 29, 2022	0.5300	0.5401	0.5250	0.5250	22,653	-0.02(-2.78%)
Aug 26, 2022	0.5336	0.5426	0.5335	0.5400	27,834	+0.00(+0.22%)
Aug 25, 2022	0.5237	0.5390	0.5237	0.5388	50,364	+0.02(+2.88%)
Aug 24, 2022	0.5027	0.5299	0.5027	0.5237	70,083	+0.02(+3.09%)
Aug 23, 2022	0.4816	0.5192	0.4816	0.5080	81,674	+0.01(+1.28%)
Aug 22, 2022	0.5100	0.5100	0.4808	0.5016	129,518	+0.02(+4.11%)
Aug 19, 2022	0.5250	0.5266	0.4721	0.4818	414,190	-0.05(-9.09%)
Aug 18, 2022	0.5700	0.5890	0.5106	0.5300	146,577	-0.05(-8.62%)
Aug 17, 2022	0.5300	0.5900	0.4860	0.5800	320,806	+0.02(+2.65%)
Aug 16, 2022	0.5635	0.5650	0.5100	0.5650	92,098	+0.03(+5.96%)
Aug 15, 2022	0.5900	0.6000	0.5332	0.5332	98,057	-0.06(-9.83%)
Aug 12, 2022	0.5700	0.5913	0.5630	0.5913	34,417	+0.03(+5.57%)
Aug 11, 2022	0.6019	0.6088	0.5601	0.5601	113,283	-0.03(-5.79%)
Aug 10, 2022	0.6100	0.6300	0.5817	0.5945	54,770	+0.00(+0.19%)
Aug 09, 2022	0.5900	0.5952	0.5805	0.5934	54,051	+0.00(+0.02%)
Aug 08, 2022	0.5900	0.6010	0.5659	0.5933	87,217	+0.02(+4.09%)
Aug 05, 2022	0.6240	0.6334	0.5315	0.5700	156,051	-0.06(-10.09%)
Aug 04, 2022	0.6339	0.6340	0.6032	0.6340	52,580	-0.00(-0.47%)
Aug 03, 2022	0.6134	0.6370	0.5427	0.6370	101,247	+0.01(+0.82%)
Aug 02, 2022	0.6388	0.6515	0.6121	0.6318	54,291	+0.00(+0.30%)
Aug 01, 2022	0.6500	0.6551	0.6069	0.6299	158,900	+0.00(+0.78%)
Jul 29, 2022	0.5750	0.6437	0.5750	0.6250	115,135	+0.05(+8.70%)
Jul 28, 2022	0.5519	0.5800	0.5400	0.5750	194,583	+0.02(+3.66%)
Jul 27, 2022	0.5469	0.5605	0.5301	0.5547	73,467	+0.01(+2.72%)
Jul 26, 2022	0.5600	0.5699	0.5400	0.5400	23,336	-0.01(-2.58%)
Jul 25, 2022	0.5720	0.5721	0.5503	0.5543	53,278	-0.01(-1.21%)
Jul 22, 2022	0.5712	0.5712	0.5500	0.5611	50,178	-0.00(-0.07%)
Jul 21, 2022	0.5550	0.5670	0.5501	0.5615	70,735	+0.01(+1.17%)
Jul 20, 2022	0.6100	0.6231	0.5453	0.5550	114,934	-0.06(-9.18%)
Jul 19, 2022	0.6400	0.6650	0.6019	0.6111	81,869	-0.01(-2.30%)
Jul 18, 2022	0.5900	0.6300	0.5618	0.6255	260,927	+0.11(+20.31%)
Jul 15, 2022	0.5100	0.5353	0.5025	0.5199	93,140	+0.00(+0.31%)
Jul 14, 2022	0.5100	0.5337	0.5000	0.5183	269,201	+0.01(+1.23%)
Jul 13, 2022	0.5000	0.5126	0.5000	0.5120	134,445	-0.03(-4.66%)
Jul 12, 2022	0.5100	0.5370	0.5000	0.5370	80,068	+0.03(+5.17%)
Jul 11, 2022	0.5399	0.5399	0.5105	0.5106	66,605	-0.03(-5.43%)
Jul 08, 2022	0.5548	0.5548	0.5160	0.5399	26,093	-0.00(-0.02%)
Jul 07, 2022	0.5300	0.5500	0.5140	0.5400	37,047	+0.02(+3.35%)
Jul 06, 2022	0.5160	0.5308	0.5160	0.5225	43,784	-0.01(-1.49%)
Jul 05, 2022	0.5200	0.5460	0.4700	0.5304	104,912	-0.02(-4.02%)
Jul 01, 2022	0.4947	0.5896	0.4868	0.5526	66,205	+0.04(+8.35%)
Jun 30, 2022	0.5400	0.5400	0.4624	0.5100	197,959	-0.02(-3.76%)
Jun 29, 2022	0.5300	0.5349	0.5100	0.5299	112,303	+0.00(+0.93%)
Jun 28, 2022	0.5998	0.5998	0.5250	0.5250	137,031	-0.05(-8.06%)
Jun 27, 2022	0.6000	0.6067	0.5448	0.5710	141,258	-0.03(-4.72%)
Jun 24, 2022	0.5700	0.6000	0.5622	0.5993	54,031	+0.03(+5.86%)
Jun 23, 2022	0.5900	0.5985	0.5600	0.5661	21,508	-0.01(-2.43%)
Jun 22, 2022	0.5360	0.5991	0.5360	0.5802	72,881	+0.02(+3.98%)
Jun 21, 2022	0.5600	0.6247	0.5549	0.5580	133,996	-0.02(-2.96%)
Jun 17, 2022	0.5919	0.5933	0.5601	0.5750	62,901	-0.02(-2.87%)
Jun 16, 2022	0.6000	0.6150	0.5600	0.5920	190,292	-0.01(-1.50%)
Jun 15, 2022	0.6015	0.6290	0.5650	0.6010	150,899	-0.00(-0.45%)
Jun 14, 2022	0.6108	0.6368	0.6037	0.6037	86,903	-0.04(-6.00%)
Jun 13, 2022	0.6143	0.6456	0.4900	0.6422	483,673	-0.01(-1.20%)
Jun 10, 2022	0.6600	0.6650	0.6300	0.6500	388,070	-0.01(-1.66%)
Jun 09, 2022	0.6901	0.7050	0.6602	0.6610	125,173	-0.07(-9.33%)
Jun 08, 2022	0.6789	0.7290	0.6600	0.7290	76,119	+0.04(+5.85%)
Jun 07, 2022	0.6929	0.6937	0.6650	0.6887	37,948	+0.01(+2.21%)
Jun 06, 2022	0.7000	0.7051	0.6726	0.6738	25,695	-0.02(-2.36%)
Jun 03, 2022	0.7300	0.7392	0.6800	0.6901	62,706	-0.04(-5.47%)
Jun 02, 2022	0.6700	0.7392	0.6699	0.7300	91,374	+0.03(+3.96%)
Jun 01, 2022	0.6755	0.7052	0.6755	0.7022	21,068	+0.01(+1.33%)
May 31, 2022	0.7170	0.7177	0.6930	0.6930	50,597	-0.02(-3.09%)
May 27, 2022	0.6951	0.7320	0.6900	0.7151	124,306	+0.03(+4.53%)
May 26, 2022	0.7300	0.7590	0.6841	0.6841	158,172	-0.05(-6.29%)
May 25, 2022	0.6990	0.7300	0.6441	0.7300	148,581	+0.04(+5.80%)
May 24, 2022	0.6950	0.7199	0.6850	0.6900	68,522	-0.01(-0.72%)
May 23, 2022	0.7295	0.7299	0.6800	0.6950	89,130	-0.02(-3.23%)
May 20, 2022	0.7300	0.7300	0.6806	0.7182	61,532	+0.00(+0.45%)
May 19, 2022	0.7510	0.7673	0.7150	0.7150	109,298	-0.04(-4.68%)
May 18, 2022	0.7779	0.7779	0.7500	0.7501	39,135	-0.04(-4.99%)
May 17, 2022	0.7900	0.8123	0.7542	0.7895	28,785	+0.01(+1.53%)
May 16, 2022	0.7385	0.7999	0.7385	0.7776	58,032	+0.04(+5.07%)
May 13, 2022	0.6700	0.7499	0.6700	0.7401	77,158	+0.07(+9.92%)
May 12, 2022	0.7200	0.7200	0.6502	0.6733	501,995	-0.04(-5.17%)
May 11, 2022	0.7200	0.7400	0.7013	0.7100	92,790	-0.03(-4.05%)
May 10, 2022	0.7100	0.7500	0.7000	0.7400	142,476	+0.02(+2.78%)
May 09, 2022	0.8000	0.8000	0.7110	0.7200	145,140	-0.10(-12.02%)
May 06, 2022	0.7992	0.8200	0.7953	0.8184	82,577	+0.03(+3.59%)
May 05, 2022	0.8790	0.8900	0.7819	0.7900	118,093	-0.09(-10.63%)
May 04, 2022	0.9000	0.9071	0.8500	0.8840	44,223	-0.01(-1.33%)
May 03, 2022	0.9200	0.9200	0.8723	0.8959	65,809	-0.02(-2.62%)
May 02, 2022	0.9108	0.9300	0.8560	0.9200	83,833	+0.00(+0.00%)
Apr 29, 2022	0.9024	0.9374	0.8500	0.9200	144,204	+0.02(+2.76%)
Apr 28, 2022	0.8910	0.9023	0.8602	0.8953	165,604	-0.01(-0.79%)
Apr 27, 2022	0.9300	0.9300	0.8800	0.9024	95,850	-0.03(-2.97%)
Apr 26, 2022	0.9100	0.9407	0.8301	0.9300	240,163	-0.00(-0.40%)
Apr 25, 2022	0.9300	0.9699	0.9000	0.9337	133,329	-0.01(-1.38%)
Apr 22, 2022	1.010	1.010	0.9300	0.9468	249,446	-0.07(-7.17%)
Apr 21, 2022	1.032	1.032	0.9900	1.020	131,215	-0.01(-1.21%)
Apr 20, 2022	1.010	1.050	1.000	1.032	66,951	+0.00(+0.23%)
Apr 19, 2022	1.090	1.090	1.010	1.030	90,909	-0.05(-4.63%)
Apr 18, 2022	1.010	1.090	1.010	1.080	216,326	+0.07(+7.32%)
Apr 14, 2022	1.050	1.050	0.9840	1.006	136,130	-0.00(-0.37%)
Apr 13, 2022	1.020	1.050	0.9701	1.010	338,576	+0.01(+1.29%)
Apr 12, 2022	0.9900	1.020	0.9900	0.9971	70,768	+0.01(+0.72%)
Apr 11, 2022	1.000	1.030	0.9400	0.9900	161,195	-0.01(-0.99%)
Apr 08, 2022	0.9748	1.010	0.9748	0.9999	186,120	+0.02(+1.54%)
Apr 07, 2022	0.9400	0.9910	0.9111	0.9847	119,219	+0.04(+4.76%)
Apr 06, 2022	0.9700	1.008	0.9100	0.9400	179,630	-0.05(-4.60%)
Apr 05, 2022	1.000	1.020	0.9597	0.9853	139,256	-0.01(-1.47%)
Apr 04, 2022	1.030	1.050	0.9902	1.000	87,290	-0.02(-1.96%)
Apr 01, 2022	1.000	1.080	0.9702	1.020	151,386	+0.04(+3.99%)
Mar 31, 2022	0.9900	1.010	0.9754	0.9809	48,158	+0.02(+2.19%)
Mar 30, 2022	0.9510	1.020	0.9510	0.9599	82,144	-0.03(-3.13%)
Mar 29, 2022	0.9700	1.020	0.9700	0.9909	70,486	+0.00(+0.09%)
Mar 28, 2022	1.090	1.090	0.9690	0.9900	224,614	-0.06(-5.71%)
Mar 25, 2022	1.060	1.060	0.9900	1.050	118,846	-0.01(-0.95%)
Mar 24, 2022	1.090	1.090	1.060	1.060	37,463	-0.01(-0.93%)
Mar 23, 2022	1.010	1.090	1.010	1.070	79,087	+0.04(+3.88%)
Mar 22, 2022	1.000	1.040	0.9900	1.030	93,549	+0.03(+2.84%)
Mar 21, 2022	0.9820	1.010	0.9501	1.002	109,747	+0.04(+3.66%)
Mar 18, 2022	0.9300	0.9700	0.9200	0.9662	106,240	+0.03(+2.77%)
Mar 17, 2022	0.9300	0.9749	0.9100	0.9402	177,874	-0.00(-0.04%)
Mar 16, 2022	0.9600	0.9600	0.9100	0.9406	207,446	-0.02(-1.62%)
Mar 15, 2022	0.9500	0.9747	0.9300	0.9561	274,327	-0.02(-1.55%)
Mar 14, 2022	0.9800	0.9900	0.9100	0.9712	194,285	-0.03(-2.88%)
Mar 11, 2022	1.020	1.100	0.9901	1.000	233,208	-0.06(-5.66%)
Mar 10, 2022	1.100	1.110	1.040	1.060	149,542	+0.00(+0.00%)
Mar 09, 2022	1.030	1.060	0.9500	1.060	188,836	+0.02(+1.92%)
Mar 08, 2022	1.080	1.190	1.040	1.040	381,121	+0.00(+0.00%)
Mar 07, 2022	1.100	1.100	1.040	1.040	290,649	+0.00(+0.00%)
Mar 04, 2022	1.080	1.080	1.030	1.040	111,697	+0.00(+0.00%)
Mar 03, 2022	1.000	1.040	0.9830	1.040	124,440	+0.04(+4.00%)
Mar 02, 2022	0.9500	1.050	0.9500	1.000	133,193	+0.02(+2.04%)
Mar 01, 2022	1.020	1.140	0.9800	0.9800	281,244	-0.04(-3.92%)
Feb 28, 2022	0.9900	1.050	0.9750	1.020	143,424	+0.03(+3.03%)
Feb 25, 2022	1.060	1.010	0.9700	0.9900	107,094	-0.01(-1.00%)
Feb 24, 2022	1.130	1.200	0.9637	1.000	405,718	-0.07(-6.54%)
Feb 23, 2022	1.060	1.150	1.041	1.070	170,669	+0.01(+0.94%)
Feb 22, 2022	1.160	1.230	1.030	1.060	748,288	-0.07(-6.19%)
Feb 18, 2022				1.130	0	+0.06(+5.61%)
Feb 17, 2022	0.9100	1.150	0.9013	1.070	1,152,506	+0.17(+19.54%)
Feb 16, 2022	0.8044	0.9000	0.8021	0.8951	276,337	+0.12(+14.92%)
Feb 15, 2022	0.8600	0.8600	0.7704	0.7789	248,893	-0.07(-7.84%)
Feb 14, 2022	0.8000	0.8700	0.7999	0.8452	283,134	+0.06(+7.40%)
Feb 11, 2022	0.7300	0.7900	0.7100	0.7870	324,619	+0.08(+10.85%)
Feb 10, 2022	0.7100	0.7346	0.7032	0.7100	89,453	+0.01(+1.00%)
Feb 09, 2022	0.7100	0.7400	0.6951	0.7030	129,452	+0.00(+0.06%)
Feb 08, 2022	0.6900	0.7050	0.6900	0.7026	50,057	+0.01(+1.83%)
Feb 07, 2022	0.7000	0.7200	0.6900	0.6900	110,320	-0.02(-2.82%)
Feb 04, 2022	0.7000	0.7288	0.6930	0.7100	53,993	+0.02(+2.90%)
Feb 03, 2022	0.7391		0.6800	0.6900	101,507	-0.05(-6.64%)
Feb 02, 2022	0.7398	0.7493	0.7303	0.7391	22,969	-0.00(-0.20%)
Feb 01, 2022	0.7330	0.7447	0.7329	0.7406	85,759	+0.01(+0.91%)
Jan 31, 2022	0.7000	0.7339		0.7339	85,782	+0.04(+6.36%)
Jan 28, 2022	0.7397	0.7398	0.6675	0.6900	142,680	-0.04(-5.88%)
Jan 27, 2022	0.7400	0.7700	0.7331	0.7331	142,512	-0.02(-2.24%)
Jan 26, 2022	0.7800	0.7945	0.7400	0.7499	87,756	-0.04(-4.77%)
Jan 25, 2022	0.7275	0.7900	0.7275	0.7875	94,305	+0.02(+2.65%)
Jan 24, 2022	0.8000	0.8400	0.7429	0.7672	103,281	-0.05(-6.44%)
Jan 21, 2022	0.8500	0.8700	0.7800	0.8200	137,168	-0.03(-3.32%)
Jan 20, 2022	0.8600	0.8799	0.8201	0.8482	86,945	-0.00(-0.50%)
Jan 19, 2022	0.7500	0.8600	0.7400	0.8525	161,247	+0.12(+15.80%)
Jan 18, 2022	0.8000	0.8100	0.7000	0.7362	64,457	-0.07(-9.11%)
Jan 14, 2022				0.8100	0	-0.03(-3.57%)
Jan 13, 2022	0.8500	0.9100	0.8400	0.8400	55,093	-0.06(-6.67%)
Jan 12, 2022	0.8000	0.9099	0.7900	0.9000	330,372	+0.10(+12.50%)
Jan 11, 2022	0.7310	0.8397	0.7200	0.8000	116,273	+0.07(+10.19%)
Jan 10, 2022	0.7540	0.7540	0.7100	0.7260	148,461	-0.01(-1.55%)
Jan 07, 2022	0.7500	0.7651	0.7203	0.7374	94,645	-0.02(-3.27%)
Jan 06, 2022	0.7800	0.7799	0.7520	0.7623	51,264	-0.02(-2.26%)
Jan 05, 2022	0.7600	0.7900	0.7600	0.7799	158,309	+0.01(+1.42%)
Jan 04, 2022	0.7490	0.7700	0.7490	0.7690	25,388	+0.01(+1.88%)
Jan 03, 2022	0.7300	0.7600	0.7200	0.7548	71,593	+0.02(+2.74%)
Dec 31, 2021	0.7250	0.7400	0.7000	0.7347	213,515	+0.01(+1.34%)
Dec 30, 2021	0.7396	0.7420	0.7001	0.7250	149,560	-0.03(-4.48%)
Dec 29, 2021	0.7540	0.7770	0.7100	0.7590	89,083	-0.00(-0.16%)
Dec 28, 2021	0.7600	0.7800	0.7500	0.7602	138,835	+0.00(+0.03%)
Dec 27, 2021	0.7500	0.7600	0.7383	0.7600	70,380	+0.01(+1.01%)
Dec 23, 2021	0.7400	0.7664	0.7400	0.7524	45,625	+0.01(+1.65%)
Dec 22, 2021	0.7400	0.7859	0.7360	0.7402	130,093	+0.00(+0.57%)
Dec 21, 2021	0.7480	0.7480	0.7183	0.7360	114,031	-0.00(-0.54%)
Dec 20, 2021	0.7351	0.7650	0.7351	0.7400	11,259	-0.01(-0.98%)
Dec 17, 2021	0.7680	0.7680	0.7300	0.7473	154,320	-0.02(-2.70%)
Dec 16, 2021	0.7200	0.7680	0.7200	0.7680	189,185	+0.05(+6.76%)
Dec 15, 2021	0.7200	0.7300	0.7000	0.7194	130,735	-0.00(-0.08%)
Dec 14, 2021	0.7000	0.7300	0.7000	0.7200	89,316	-0.01(-1.37%)
Dec 13, 2021	0.7100	0.7380	0.7001	0.7300	128,306	+0.01(+1.21%)
Dec 10, 2021	0.7022	0.7308	0.7000	0.7213	75,099	-0.01(-1.37%)
Dec 09, 2021	0.7300	0.7439	0.7200	0.7313	79,949	+0.00(+0.04%)
Dec 08, 2021	0.7200	0.7338	0.7200	0.7310	30,343	-0.01(-0.84%)
Dec 07, 2021	0.7400	0.7476	0.7000	0.7372	290,294	+0.01(+0.88%)
Dec 06, 2021	0.7300	0.7500	0.7000	0.7308	66,523	+0.02(+2.53%)
Dec 03, 2021	0.7600	0.7600	0.7001	0.7128	107,802	-0.03(-3.55%)
Dec 02, 2021	0.7333	0.7676	0.7214	0.7390	119,094	-0.00(-0.03%)
Dec 01, 2021	0.7700	0.8000	0.7296	0.7392	97,692	-0.03(-3.95%)
Nov 30, 2021	0.8200	0.8298	0.6900	0.7696	1,120,488	-0.05(-6.12%)
Nov 29, 2021	0.8100	0.8315	0.7820	0.8198	91,358	+0.02(+2.18%)
Nov 26, 2021	0.8100	0.8156	0.7850	0.8023	189,825	-0.01(-1.63%)
Nov 24, 2021	0.7937	0.8156	0.7710	0.8156	233,759	+0.02(+1.95%)
Nov 23, 2021	0.7600	0.8370	0.7600	0.8000	104,985	+0.01(+1.66%)
Nov 22, 2021	0.8500	0.8820	0.7600	0.7869	163,679	-0.07(-8.20%)
Nov 19, 2021	0.8790	0.9190	0.8439	0.8572	257,488	+0.02(+1.81%)
Nov 18, 2021	0.8400	0.8420	0.8326	0.8420	63,723	+0.00(+0.24%)
Nov 17, 2021	0.8400	0.8435	0.8400	0.8400	50,238	+0.00(+0.00%)
Nov 16, 2021	0.8500	0.8648	0.8182	0.8400	72,272	-0.02(-2.33%)
Nov 15, 2021	0.8700	0.9300	0.8543	0.8600	143,972	-0.08(-8.50%)
Nov 12, 2021	0.7500	0.9701	0.7500	0.9399	793,832	+0.18(+24.00%)
Nov 11, 2021	0.7210	0.7892	0.7210	0.7580	292,047	+0.03(+4.42%)
Nov 10, 2021	0.7110		0.7075	0.7259	250,875	+0.02(+2.41%)
Nov 09, 2021	0.6910	0.7259	0.6890	0.7088	119,058	+0.02(+2.68%)
Nov 08, 2021	0.7101	0.7498	0.6891	0.6903	158,577	-0.02(-2.77%)
Nov 05, 2021	0.8000	0.8000	0.6800	0.7100	188,790	+0.00(+0.54%)
Nov 04, 2021	0.7300	0.7700	0.7000	0.7062	190,280	-0.01(-1.51%)
Nov 03, 2021	0.7600	0.7654	0.7000	0.7170	228,149	-0.05(-6.40%)
Nov 02, 2021	0.7401	0.7836	0.7360	0.7660	80,540	+0.02(+2.15%)
Nov 01, 2021	0.7600	0.8041	0.7289	0.7499	162,297	-0.03(-3.25%)
Oct 29, 2021	0.8200	0.8200	0.7621	0.7751	111,686	-0.03(-4.24%)
Oct 28, 2021	0.8452	0.8537	0.8014	0.8094	69,245	-0.02(-2.51%)
Oct 27, 2021	0.8584	0.8584	0.8300	0.8302	49,662	-0.03(-3.89%)
Oct 26, 2021	0.8740			0.8638	87,511	+0.00(+0.44%)
Oct 25, 2021	0.8200	0.9000	0.8200	0.8600	118,883	+0.02(+2.33%)
Oct 22, 2021	0.7700	0.8420	0.7700	0.8404	111,916	+0.05(+6.62%)
Oct 21, 2021	0.8000	0.8000	0.7850	0.7882	52,037	-0.01(-1.17%)
Oct 20, 2021	0.7510	0.8000	0.7200	0.7975	152,629	+0.06(+7.71%)
Oct 19, 2021	0.8000	0.8000	0.7400	0.7404	127,746	-0.06(-7.17%)
Oct 18, 2021	0.8200	0.8600	0.7976	0.7976	68,358	-0.04(-4.76%)
Oct 15, 2021	0.8600	0.8600	0.8311	0.8375	30,988	-0.01(-1.47%)
Oct 14, 2021	0.8500	0.8600	0.8367	0.8500	111,863	+0.01(+1.59%)
Oct 13, 2021	0.7889	0.8400	0.7889	0.8367	63,364	+0.06(+7.68%)
Oct 12, 2021	0.7567	0.7886	0.7500	0.7770	21,068	+0.01(+1.57%)
Oct 11, 2021	0.7889	0.7889	0.7272	0.7650	60,467	-0.01(-0.80%)
Oct 08, 2021	0.8000	0.8000	0.7440	0.7712	59,809	-0.01(-1.13%)
Oct 07, 2021	0.7400	0.7994	0.7392	0.7800	48,357	+0.04(+5.41%)
Oct 06, 2021	0.7300	0.7500	0.7200	0.7400	70,616	+0.02(+2.07%)
Oct 05, 2021	0.7290	0.7400	0.7200	0.7250	57,821	-0.01(-1.92%)
Oct 04, 2021	0.7800	0.7800	0.7301	0.7392	136,662	-0.07(-8.73%)
Oct 01, 2021	0.7800	0.8099	0.7495	0.8099	151,363	+0.06(+8.61%)
Sep 30, 2021	0.6500	0.7463	0.6470	0.7457	332,288	+0.10(+15.09%)
Sep 29, 2021	0.6750	0.6750	0.6221	0.6479	134,022	-0.02(-2.42%)
Sep 28, 2021	0.6768	0.6870	0.6400	0.6640	215,924	-0.03(-3.80%)
Sep 27, 2021	0.6800	0.7200	0.6750	0.6902	230,963	-0.01(-1.40%)
Sep 24, 2021	0.7100	0.7240	0.6783	0.7000	185,404	-0.00(-0.47%)
Sep 23, 2021	0.7300	0.7300	0.7012	0.7033	112,765	-0.02(-2.24%)
Sep 22, 2021	0.7300	0.7356	0.7102	0.7194	131,612	-0.01(-1.45%)
Sep 21, 2021	0.7337	0.8287	0.7000	0.7300	532,532	+0.00(+0.00%)
Sep 20, 2021	0.7701	0.7701	0.7100	0.7300	171,972	-0.04(-5.19%)
Sep 17, 2021	0.7600	0.7800	0.7500	0.7700	85,529	-0.01(-0.76%)
Sep 16, 2021	0.8000	0.8000	0.7600	0.7759	163,856	-0.01(-1.16%)
Sep 15, 2021	0.8200	0.8348	0.7751	0.7850	217,092	-0.02(-2.36%)
Sep 14, 2021	0.8403	0.8403	0.8010	0.8040	59,148	-0.01(-1.24%)
Sep 13, 2021	0.8500	0.8500	0.8060	0.8141	116,163	-0.02(-1.92%)
Sep 10, 2021	0.8200	0.8500	0.8200	0.8300	267,624	-0.02(-2.35%)
Sep 09, 2021	0.8300	0.8500	0.8300	0.8500	80,210	+0.01(+1.07%)
Sep 08, 2021	0.8652	0.8856	0.8350	0.8410	50,233	-0.03(-3.97%)
Sep 07, 2021	0.8900	0.9100	0.8758	0.8758	61,781	-0.03(-2.96%)
Sep 03, 2021	0.9091	0.9189	0.8800	0.9025	134,804	-0.01(-0.73%)
Sep 02, 2021	0.8700	0.9200	0.8300	0.9091	123,919	+0.07(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.