Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		36.85	36.85	36.85	0	-0.15(-0.42%)
Aug 30, 2018	36.74	37.28	36.64	37.00	25,575	-0.55(-1.46%)
Aug 29, 2018	36.66	37.55	36.60	37.55	21,285	+0.91(+2.49%)
Aug 28, 2018	36.74	36.87	36.63	36.64	37,487	-0.18(-0.50%)
Aug 27, 2018	37.16	37.16	36.82	36.82	14,202	-0.34(-0.90%)
Aug 24, 2018	37.07	37.38	36.75	37.16	21,455	+0.14(+0.39%)
Aug 23, 2018	36.96	37.25	36.96	37.01	7,384	-0.12(-0.31%)
Aug 22, 2018	37.02	37.42	36.86	37.13	5,640	+0.01(+0.03%)
Aug 21, 2018	37.37	37.39	36.96	37.12	11,760	-0.29(-0.77%)
Aug 20, 2018	36.72	37.71	36.72	37.41	14,588	+0.66(+1.80%)
Aug 17, 2018	36.73	37.12	36.68	36.74	8,436	-0.16(-0.44%)
Aug 16, 2018	36.63	36.91	36.63	36.91	13,344	+0.33(+0.89%)
Aug 15, 2018	36.59	36.87	36.58	36.58	29,899	-0.30(-0.81%)
Aug 14, 2018	37.10	37.17	36.68	36.88	16,095	+0.03(+0.08%)
Aug 13, 2018	36.72	36.98	36.48	36.85	41,936	+0.17(+0.47%)
Aug 10, 2018	37.06	37.48	36.68	36.68	26,246	-0.64(-1.72%)
Aug 09, 2018	37.45	37.50	36.87	37.32	35,360	+0.06(+0.15%)
Aug 08, 2018	37.87	37.87	36.89	37.26	21,833	-0.47(-1.25%)
Aug 07, 2018	37.70	38.06	36.72	37.73	54,552	+0.05(+0.13%)
Aug 06, 2018	37.84	38.07	37.22	37.69	21,780	-0.10(-0.25%)
Aug 03, 2018	38.12	38.41	37.65	37.78	23,017	-0.48(-1.25%)
Aug 02, 2018	38.24	38.41	37.92	38.26	40,395	-0.03(-0.08%)
Aug 01, 2018	37.74	38.44	37.45	38.29	52,966	+0.41(+1.09%)
Jul 31, 2018	37.62	38.06	37.35	37.88	31,102	+0.11(+0.28%)
Jul 30, 2018	37.26	37.93	37.26	37.77	33,218	+0.39(+1.04%)
Jul 27, 2018	37.73	37.87	37.20	37.38	47,294	-0.35(-0.92%)
Jul 26, 2018	37.92	37.92	37.65	37.73	24,038	-0.19(-0.50%)
Jul 25, 2018	37.76	37.92	37.55	37.92	20,659	+0.05(+0.12%)
Jul 24, 2018	37.67	37.87	37.51	37.87	27,454	+0.24(+0.63%)
Jul 23, 2018	37.54	37.66	37.35	37.64	25,797	+0.22(+0.58%)
Jul 20, 2018	37.59	37.75	37.28	37.42	58,967	-0.17(-0.45%)
Jul 19, 2018	37.45	37.68	37.35	37.59	57,903	+0.32(+0.86%)
Jul 18, 2018	36.46	37.43	36.46	37.27	24,385	+0.69(+1.88%)
Jul 17, 2018	36.37	36.80	36.32	36.58	32,494	+0.22(+0.60%)
Jul 16, 2018	36.53	36.70	36.26	36.37	48,533	-0.36(-0.97%)
Jul 13, 2018	36.88	37.40	36.37	36.72	52,586	-0.19(-0.51%)
Jul 12, 2018	35.94	37.27	35.89	36.91	165,611	+0.97(+2.70%)
Jul 11, 2018	35.94	36.07	35.27	35.94	78,680	-0.27(-0.75%)
Jul 10, 2018	33.98	36.56	33.98	36.22	317,597	+2.24(+6.59%)
Jul 09, 2018	34.34	34.34	33.97	33.98	18,454	-0.52(-1.50%)
Jul 06, 2018	34.47	34.72	34.29	34.49	13,050	+0.03(+0.08%)
Jul 05, 2018	34.98	34.98	34.47	34.47	10,455	-0.56(-1.59%)
Jul 03, 2018		35.02	35.02	35.02	0	+0.58(+1.69%)
Jul 02, 2018	34.39	34.73	34.35	34.44	14,553	-0.23(-0.65%)
Jun 29, 2018	34.60	34.80	34.48	34.66	5,663	+0.08(+0.24%)
Jun 28, 2018	34.81	34.95	34.50	34.58	19,508	-0.20(-0.57%)
Jun 27, 2018	35.41	35.41	34.78	34.78	14,288	-0.56(-1.60%)
Jun 26, 2018	34.83	35.34	34.83	35.34	4,602	+0.48(+1.38%)
Jun 25, 2018	35.24	35.82	34.84	34.86	11,775	-0.38(-1.07%)
Jun 22, 2018	35.92	35.92	34.92	35.24	26,241	-0.59(-1.65%)
Jun 21, 2018	35.75	36.24	35.45	35.83	20,569	+0.00(+0.00%)
Jun 20, 2018	35.75	35.94	35.34	35.83	14,271	+0.09(+0.26%)
Jun 19, 2018	34.86	35.75	34.86	35.74	16,012	+0.77(+2.21%)
Jun 18, 2018	34.77	35.24	34.77	34.96	7,256	+0.17(+0.49%)
Jun 15, 2018		35.33	34.80	34.80	24,837	-0.54(-1.52%)
Jun 14, 2018	35.75	36.13	35.33	35.33	35,855	-0.33(-0.92%)
Jun 13, 2018	35.75	36.32	35.29	35.66	65,538	-0.12(-0.34%)
Jun 12, 2018	35.95	36.47	35.78	35.78	9,043	-0.23(-0.63%)
Jun 11, 2018	35.43	36.34	35.35	36.01	24,002	+0.46(+1.30%)
Jun 08, 2018	36.02	36.02	35.30	35.55	10,524	-0.48(-1.33%)
Jun 07, 2018	35.69	36.20	35.52	36.03	40,798	+0.40(+1.11%)
Jun 06, 2018			35.28	35.63	13,394	-0.45(-1.25%)
Jun 05, 2018	36.16	36.49	36.08	36.08	6,474	-0.08(-0.21%)
Jun 04, 2018	37.19	37.19	36.16	36.16	16,314	-1.03(-2.76%)
Jun 01, 2018	36.51	37.37	35.99	37.19	19,789	+0.75(+2.07%)
May 31, 2018	36.08	36.46	35.92	36.43	17,419	+0.11(+0.31%)
May 30, 2018	35.72	36.32	35.67	36.32	15,582	+0.61(+1.71%)
May 29, 2018	35.36	36.17	35.00	35.71	8,687	-0.03(-0.08%)
May 25, 2018		35.74	35.74	35.74	0	+0.38(+1.06%)
May 24, 2018	35.52	35.52	35.17	35.36	19,921	-0.37(-1.03%)
May 23, 2018	35.77	36.13	35.41	35.73	22,777	-0.13(-0.37%)
May 22, 2018	35.27	35.95	35.25	35.86	40,420	+0.59(+1.68%)
May 21, 2018	35.24	35.75	35.24	35.27	5,398	+0.02(+0.05%)
May 18, 2018	35.13	35.46	34.96	35.25	17,092	-0.03(-0.08%)
May 17, 2018	34.42	35.76	34.42	35.27	27,437	+0.90(+2.63%)
May 16, 2018	35.06	35.83	34.37	34.37	19,433	-0.59(-1.70%)
May 15, 2018	35.36	35.83	34.95	34.96	14,103	-0.41(-1.17%)
May 14, 2018	35.73	36.54	35.08	35.38	34,172	-0.23(-0.63%)
May 11, 2018	35.37	35.91	34.81	35.60	47,980	+0.12(+0.34%)
May 10, 2018	35.21	35.50	34.97	35.48	37,632	+0.35(+0.99%)
May 09, 2018	35.94	35.94	34.95	35.13	26,662	+0.48(+1.38%)
May 08, 2018	34.52	35.05	33.93	34.65	43,721	+0.24(+0.71%)
May 07, 2018	36.04	36.88	32.46	34.41	212,497	-1.68(-4.67%)
May 04, 2018	35.58	36.13	35.36	36.09	30,784	+0.56(+1.56%)
May 03, 2018	36.18	36.18	35.28	35.54	25,134	-0.40(-1.13%)
May 02, 2018	35.86	36.16	35.29	35.94	11,116	+0.28(+0.79%)
May 01, 2018	36.28	36.62	35.52	35.66	8,158	-0.71(-1.94%)
Apr 30, 2018	36.10	36.49	35.65	36.37	18,127	+0.08(+0.23%)
Apr 27, 2018	36.50	36.98	35.90	36.28	22,232	-0.23(-0.63%)
Apr 26, 2018	37.17	37.17	36.22	36.51	20,843	-0.54(-1.47%)
Apr 25, 2018	36.83	37.18	36.44	37.06	3,223	+0.12(+0.32%)
Apr 24, 2018	37.42	37.80	36.67	36.94	23,943	-0.43(-1.16%)
Apr 23, 2018	37.07	37.90	36.66	37.37	45,479	+0.43(+1.17%)
Apr 20, 2018	36.62	37.01	36.24	36.94	21,855	+0.35(+0.96%)
Apr 19, 2018	36.83	37.15	36.37	36.59	11,624	-0.35(-0.95%)
Apr 18, 2018	37.62	37.82	36.73	36.94	27,250	-0.53(-1.40%)
Apr 17, 2018	36.82	38.23	36.31	37.46	44,218	+0.72(+1.96%)
Apr 16, 2018	35.65	36.75	35.18	36.74	74,389	+1.33(+3.75%)
Apr 13, 2018	34.67	35.42	34.45	35.41	27,541	+0.81(+2.35%)
Apr 12, 2018	34.85	35.06	34.37	34.60	31,924	-0.12(-0.35%)
Apr 11, 2018	34.38	34.89	34.13	34.72	8,655	+0.53(+1.54%)
Apr 10, 2018	34.17	34.63	33.57	34.20	15,862	+0.31(+0.93%)
Apr 09, 2018	33.63	34.62	33.21	33.88	28,182	+0.43(+1.30%)
Apr 06, 2018	33.65	33.70	32.83	33.45	23,453	-0.50(-1.47%)
Apr 05, 2018	33.34	33.97	32.80	33.95	15,709	+0.79(+2.39%)
Apr 04, 2018	32.97	33.48	32.76	33.16	13,476	+0.04(+0.11%)
Apr 03, 2018	33.65	33.65	32.90	33.12	9,019	-0.33(-0.99%)
Apr 02, 2018	32.97	33.51	32.65	33.45	44,932	+0.44(+1.34%)
Mar 29, 2018		33.01	33.01	33.01	0	+0.13(+0.39%)
Mar 28, 2018	33.05	33.43	32.65	32.88	19,439	-0.18(-0.53%)
Mar 27, 2018	32.78	33.83	32.05	33.05	33,909	+0.53(+1.62%)
Mar 26, 2018	33.25	33.25	31.74	32.53	41,312	-0.45(-1.37%)
Mar 23, 2018	33.01	33.37	32.62	32.98	27,277	+0.02(+0.06%)
Mar 22, 2018	32.89	33.39	32.62	32.96	38,320	+0.06(+0.20%)
Mar 21, 2018	32.01	33.19	31.40	32.90	37,531	+0.75(+2.32%)
Mar 20, 2018	32.92	33.49	31.33	32.15	43,686	-0.75(-2.27%)
Mar 19, 2018	34.71	35.15	32.37	32.90	53,702	-2.12(-6.06%)
Mar 16, 2018	33.88	35.44	33.44	35.02	345,239	+0.97(+2.84%)
Mar 15, 2018	32.68	34.24	31.77	34.05	61,892	+1.26(+3.85%)
Mar 14, 2018	34.03	34.11	32.79	32.79	39,823	-1.18(-3.48%)
Mar 13, 2018	33.99	34.17	33.45	33.97	32,448	-0.01(-0.03%)
Mar 12, 2018	32.32	34.16	32.32	33.98	59,895	+1.89(+5.89%)
Mar 09, 2018	32.46	32.66	31.74	32.09	47,458	-0.36(-1.11%)
Mar 08, 2018	32.65	32.71	32.08	32.45	21,149	-0.28(-0.85%)
Mar 07, 2018		32.82	32.30	32.72	22,653	-0.23(-0.70%)
Mar 06, 2018	33.56	33.56	32.42	32.95	28,919	-0.35(-1.05%)
Mar 05, 2018	33.02	34.01	32.84	33.30	32,127	+0.18(+0.56%)
Mar 02, 2018	32.56	33.55	32.08	33.12	78,600	+0.63(+1.93%)
Mar 01, 2018	32.86	33.18	32.49	32.49	20,260	-0.43(-1.32%)
Feb 28, 2018	33.57	33.57	32.74	32.92	55,891	-0.46(-1.38%)
Feb 27, 2018	34.03	34.12	33.00	33.39	36,592	-0.28(-0.82%)
Feb 26, 2018	34.49	34.58	32.70	33.66	122,667	-0.92(-2.67%)
Feb 23, 2018	34.95	34.95	34.36	34.58	9,307	-0.06(-0.19%)
Feb 22, 2018	34.87	35.18	34.58	34.65	18,848	-0.19(-0.56%)
Feb 21, 2018	35.40	35.60	34.71	34.84	19,592	-0.53(-1.49%)
Feb 20, 2018	35.76	35.91	35.05	35.37	25,433	-0.28(-0.78%)
Feb 16, 2018		35.65	35.65	35.65	0	-0.41(-1.15%)
Feb 15, 2018	36.67	36.67	35.98	36.06	13,858	-0.74(-2.00%)
Feb 14, 2018	36.03	36.87	36.01	36.80	12,843	+0.32(+0.88%)
Feb 13, 2018	36.48	36.48	35.53	36.48	14,752	-0.18(-0.50%)
Feb 12, 2018	35.19	36.89	35.19	36.66	110,228	+1.53(+4.36%)
Feb 09, 2018	36.18	36.18	34.80	35.13	33,476	-0.51(-1.42%)
Feb 08, 2018	36.54	36.55	35.18	35.64	28,991	-0.60(-1.65%)
Feb 07, 2018	36.36	36.75	35.37	36.24	29,043	-0.10(-0.28%)
Feb 06, 2018	34.67	36.85	34.40	36.34	46,727	+1.45(+4.17%)
Feb 05, 2018	35.76	35.76	34.58	34.88	40,722	-0.90(-2.51%)
Feb 02, 2018	36.24	37.01	35.73	35.78	37,186	-1.06(-2.88%)
Feb 01, 2018	36.79	37.25	36.39	36.84	21,041	+0.34(+0.93%)
Jan 31, 2018	37.07	37.07	35.93	36.50	26,488	-0.56(-1.52%)
Jan 30, 2018	36.18	37.13	36.00	37.07	49,905	+0.77(+2.13%)
Jan 29, 2018	37.42	37.74	36.29	36.29	114,875	-1.53(-4.04%)
Jan 26, 2018	37.74	38.14	37.46	37.82	65,372	+0.17(+0.46%)
Jan 25, 2018	38.05	38.31	37.02	37.65	70,101	-0.49(-1.28%)
Jan 24, 2018	38.24	38.53	37.59	38.14	52,120	+0.08(+0.21%)
Jan 23, 2018	38.43	38.76	37.96	38.05	74,606	-0.07(-0.19%)
Jan 22, 2018	37.99	38.70	37.63	38.13	46,858	+0.16(+0.43%)
Jan 19, 2018	37.57	37.99	37.09	37.96	38,606	+0.62(+1.65%)
Jan 18, 2018	37.37	37.52	37.02	37.35	25,152	-0.12(-0.31%)
Jan 17, 2018	37.77	37.92	37.09	37.47	23,024	-0.30(-0.79%)
Jan 16, 2018	37.28	37.77	36.77	37.77	38,550	+0.52(+1.41%)
Jan 12, 2018		37.24	37.24	37.24	0	-0.27(-0.72%)
Jan 11, 2018	37.03	37.67	37.03	37.51	49,669	+0.42(+1.12%)
Jan 10, 2018	37.11	37.46	36.33	37.10	30,506	-0.02(-0.05%)
Jan 09, 2018	37.73	37.80	36.86	37.11	27,589	-0.50(-1.32%)
Jan 08, 2018	36.07	37.72	36.00	37.61	53,385	+1.54(+4.26%)
Jan 05, 2018	36.45	36.75	35.81	36.07	16,269	-0.44(-1.21%)
Jan 04, 2018	37.35	37.52	36.31	36.52	31,002	-0.54(-1.46%)
Jan 03, 2018	36.70	37.49	36.70	37.06	31,090	+0.22(+0.59%)
Jan 02, 2018	35.62	37.28	35.62	36.84	46,026	+1.16(+3.24%)
Dec 29, 2017		35.68	35.68	35.68	0	-0.11(-0.30%)
Dec 28, 2017	35.26	35.96	34.80	35.79	37,390	+0.53(+1.51%)
Dec 27, 2017	35.19	35.82	34.26	35.26	45,770	+0.13(+0.36%)
Dec 26, 2017	35.47	35.86	34.83	35.13	54,869	-0.01(-0.03%)
Dec 22, 2017	35.87	35.91	35.14	35.14	34,876	-0.50(-1.40%)
Dec 21, 2017	35.29	35.91	35.21	35.64	28,720	+0.36(+1.03%)
Dec 20, 2017	36.30	36.30	35.28	35.28	33,761	-0.87(-2.40%)
Dec 19, 2017	36.61	36.61	36.09	36.15	39,124	-0.14(-0.37%)
Dec 18, 2017	36.61	37.40	35.91	36.28	60,974	-0.69(-1.86%)
Dec 15, 2017	37.29	37.51	36.33	36.97	32,705	-0.13(-0.34%)
Dec 14, 2017	37.10	37.77	36.59	37.10	40,408	+0.06(+0.17%)
Dec 13, 2017	37.24	37.76	36.32	37.03	18,741	-0.31(-0.82%)
Dec 12, 2017	37.21	37.69	36.58	37.34	43,369	+0.24(+0.63%)
Dec 11, 2017	35.60	37.41	35.51	37.10	40,342	+1.47(+4.11%)
Dec 08, 2017	35.28	36.10	35.14	35.64	49,557	+0.50(+1.42%)
Dec 07, 2017	35.32	35.63	34.71	35.14	28,095	-0.26(-0.74%)
Dec 06, 2017	35.88	36.09	35.12	35.40	43,770	-0.43(-1.21%)
Dec 05, 2017	35.59	36.38	35.58	35.84	46,188	+0.11(+0.30%)
Dec 04, 2017	35.61	35.75	35.61	35.73	43,629	-0.02(-0.05%)
Dec 01, 2017	35.62	35.81	35.23	35.75	23,310	+0.33(+0.95%)
Nov 30, 2017	34.94	35.54	34.83	35.41	60,128	+0.46(+1.32%)
Nov 29, 2017	34.38	34.97	33.83	34.95	41,399	+0.22(+0.62%)
Nov 28, 2017	35.11	35.26	34.51	34.74	51,202	-0.64(-1.82%)
Nov 27, 2017	35.58	35.82	34.87	35.38	6,992	-0.27(-0.76%)
Nov 24, 2017	35.68	35.72	35.32	35.65	14,964	+0.07(+0.20%)
Nov 22, 2017	34.95	35.63	34.90	35.58	18,124	+0.75(+2.16%)
Nov 21, 2017	35.10	35.71	34.83	34.83	26,847	-0.28(-0.80%)
Nov 20, 2017	35.68	35.68	34.69	35.11	59,356	-0.49(-1.37%)
Nov 17, 2017	35.96	35.96	35.28	35.59	61,186	-0.34(-0.96%)
Nov 16, 2017	35.96	35.96	35.62	35.94	37,610	+0.13(+0.35%)
Nov 15, 2017	35.80	35.91	35.25	35.81	45,752	-0.20(-0.55%)
Nov 14, 2017	37.02	37.02	35.68	36.01	76,838	-1.58(-4.21%)
Nov 13, 2017	37.63	38.50	37.09	37.59	25,618	-0.05(-0.12%)
Nov 10, 2017	37.20	38.15	37.15	37.64	40,671	+0.48(+1.29%)
Nov 09, 2017	37.48	38.62	36.89	37.16	71,577	-1.01(-2.65%)
Nov 08, 2017	38.21	38.66	37.86	38.17	18,722	-0.01(-0.02%)
Nov 07, 2017	38.74	39.02	38.12	38.18	50,002	-0.83(-2.13%)
Nov 06, 2017	38.51	39.01	37.80	39.01	22,153	+0.36(+0.94%)
Nov 03, 2017	38.34	38.67	37.88	38.65	12,955	+0.50(+1.30%)
Nov 02, 2017	38.32	38.62	38.05	38.15	57,917	-0.14(-0.35%)
Nov 01, 2017	37.81	38.29	37.61	38.29	77,844	+0.70(+1.85%)
Oct 31, 2017	37.80	37.87	37.20	37.59	16,202	-0.08(-0.22%)
Oct 30, 2017	37.30	37.76	36.52	37.67	29,832	+0.33(+0.87%)
Oct 27, 2017	37.04	37.72	36.82	37.35	23,486	+0.20(+0.54%)
Oct 26, 2017	36.83	37.78	36.63	37.15	31,449	+0.23(+0.61%)
Oct 25, 2017	37.35	37.35	36.54	36.92	24,721	-0.40(-1.07%)
Oct 24, 2017	37.86	37.86	37.03	37.32	28,691	-0.33(-0.89%)
Oct 23, 2017	37.36	37.70	37.10	37.66	60,367	+0.07(+0.19%)
Oct 20, 2017	37.28	37.76	36.88	37.58	64,981	+0.51(+1.38%)
Oct 19, 2017	37.08	37.48	36.87	37.07	60,754	-0.14(-0.38%)
Oct 18, 2017	38.19	38.46	36.95	37.22	100,585	-0.93(-2.44%)
Oct 17, 2017	38.32	38.68	37.97	38.15	30,827	-0.19(-0.49%)
Oct 16, 2017	38.43	38.59	38.19	38.33	19,643	-0.10(-0.25%)
Oct 13, 2017	38.74	38.74	38.43	38.43	8,377	-0.27(-0.69%)
Oct 12, 2017	38.64	39.07	38.19	38.70	31,590	+0.06(+0.16%)
Oct 11, 2017	38.63	38.78	38.29	38.64	6,782	+0.08(+0.21%)
Oct 10, 2017	38.30	38.78	38.30	38.56	10,462	+0.32(+0.84%)
Oct 09, 2017	38.19	38.59	38.06	38.24	9,211	-0.02(-0.05%)
Oct 06, 2017	38.27	38.66	38.06	38.25	19,919	-0.20(-0.53%)
Oct 05, 2017	38.40	38.58	38.04	38.46	12,658	+0.05(+0.14%)
Oct 04, 2017	38.40	38.54	38.33	38.41	13,162	-0.02(-0.05%)
Oct 03, 2017	38.09	38.51	37.78	38.42	10,906	+0.22(+0.58%)
Oct 02, 2017	37.71	38.49	37.71	38.20	18,123	+0.27(+0.70%)
Sep 29, 2017	38.09	38.36	37.82	37.93	31,012	-0.11(-0.28%)
Sep 28, 2017	37.99	38.28	37.60	38.04	21,262	+0.13(+0.35%)
Sep 27, 2017	38.48	38.62	37.58	37.91	81,291	-0.42(-1.09%)
Sep 26, 2017	38.46	38.77	38.33	38.33	22,259	-0.13(-0.35%)
Sep 25, 2017	38.17	39.05	38.10	38.46	20,488	+0.26(+0.67%)
Sep 22, 2017	37.62	39.07	37.62	38.20	77,784	+0.59(+1.56%)
Sep 21, 2017	38.67	38.86	37.62	37.62	20,809	-1.01(-2.62%)
Sep 20, 2017	38.97	39.38	38.48	38.63	31,616	-0.28(-0.71%)
Sep 19, 2017	38.95	39.29	38.70	38.90	121,116	+0.04(+0.11%)
Sep 18, 2017	39.11	39.25	38.80	38.86	11,819	-0.24(-0.61%)
Sep 15, 2017	39.70	39.70	38.89	39.10	15,515	-0.60(-1.50%)
Sep 14, 2017	39.84	39.84	38.88	39.69	70,761	+0.17(+0.43%)
Sep 13, 2017	39.44	39.87	39.44	39.52	20,540	+0.14(+0.36%)
Sep 12, 2017	39.11	39.84	39.10	39.38	45,700	+0.26(+0.66%)
Sep 11, 2017	39.44	40.13	38.89	39.13	19,559	-0.40(-1.01%)
Sep 08, 2017	39.20	39.77	38.91	39.52	16,586	+0.10(+0.25%)
Sep 07, 2017	39.35	39.75	39.13	39.43	22,999	+0.02(+0.05%)
Sep 06, 2017	39.27	39.95	39.06	39.41	19,481	+0.24(+0.61%)
Sep 05, 2017	40.16	40.16	38.77	39.17	48,596	-1.11(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.