Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firan Technology Group Corp (TSX: FTG )

5.330 -0.140 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 30, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 27, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 26, 2010 0.3300 0.4000 0.2650 0.4000 3,500 +0.06(+17.65%)
Aug 25, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 24, 2010 0.4000 0.4000 0.3400 0.3400 1,148 +0.04(+13.33%)
Aug 23, 2010 0.3000 0.3000 0.3000 0.3000 10,600 +0.04(+15.38%)
Aug 20, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 19, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 18, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 17, 2010 0.2600 0.2600 0.2600 0.2600 1,300 -0.04(-13.33%)
Aug 16, 2010 0.3000 0.3000 0.3000 0.3000 3,000 +0.04(+15.38%)
Aug 13, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 12, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 11, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 10, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 09, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 06, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 05, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 04, 2010 0.2600 0.2600 0.2600 0.2600 3,000 +0.01(+4.00%)
Aug 03, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 30, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 29, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 28, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 27, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 26, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 23, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 22, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 21, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 20, 2010 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Jul 19, 2010 0.2500 0.2500 0.2500 210 +0.00(+0.00%)
Jul 16, 2010 0.2500 0.2500 0.2500 0.2500 2,200 -0.05(-16.67%)
Jul 15, 2010 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jul 14, 2010 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Jul 13, 2010 0.3050 0.3050 0.3000 0.3000 20,250 -0.01(-1.64%)
Jul 12, 2010 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 09, 2010 0.3050 0.3050 0.3050 25 +0.00(+0.00%)
Jul 08, 2010 0.3050 0.3050 0.3050 0.3050 5,215 +0.01(+1.67%)
Jul 07, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 06, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 02, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 30, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 29, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 25, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 24, 2010 0.3000 0.3000 0.3000 0.3000 4,200 -0.03(-9.09%)
Jun 23, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 22, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 21, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 18, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 17, 2010 0.3300 0.3300 0.3300 0.3300 656 +0.00(+0.00%)
Jun 16, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 15, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 14, 2010 0.3550 0.3550 0.3300 0.3300 5,910 -0.02(-7.04%)
Jun 11, 2010 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 10, 2010 0.3550 0.3550 0.3550 0.3550 50 +0.00(+0.00%)
Jun 09, 2010 0.3550 0.3550 0.3550 0.3550 1,025 -0.01(-2.74%)
Jun 08, 2010 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jun 07, 2010 0.3650 0.3650 0.3650 0.3650 1,000 +0.00(+0.00%)
Jun 04, 2010 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jun 03, 2010 0.3650 0.3650 0.3650 0.3650 1,125 +0.00(+0.00%)
Jun 02, 2010 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jun 01, 2010 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 31, 2010 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 28, 2010 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 27, 2010 0.3650 0.3650 0.3650 65 +0.00(+0.00%)
May 26, 2010 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 25, 2010 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 21, 2010 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 20, 2010 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 19, 2010 0.3650 0.3650 0.3650 0.3650 595 -0.11(-23.16%)
May 18, 2010 0.4750 0.4750 0.4750 0.4750 645 +0.12(+33.80%)
May 17, 2010 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
May 14, 2010 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
May 13, 2010 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
May 12, 2010 0.3550 0.3550 0.3550 0.3550 625 -0.03(-6.58%)
May 11, 2010 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 10, 2010 0.3800 0.3800 0.3800 0.3800 250 +0.00(+0.00%)
May 07, 2010 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+1.33%)
May 06, 2010 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
May 05, 2010 0.3750 0.3750 0.3750 0.3750 6,000 -0.01(-1.32%)
May 04, 2010 0.4500 0.4500 0.3800 0.3800 8,400 -0.17(-30.91%)
May 03, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 30, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 29, 2010 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 28, 2010 0.5500 0.5500 0.5500 0.5500 6,000 +0.04(+7.84%)
Apr 27, 2010 0.5100 0.5100 0.5100 0.5100 2,500 +0.12(+32.47%)
Apr 26, 2010 0.3850 0.3850 0.3850 0.3850 563 +0.00(+0.00%)
Apr 23, 2010 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Apr 22, 2010 0.3850 0.3850 0.3850 0.3850 250 +0.00(+0.00%)
Apr 21, 2010 0.4500 0.5500 0.3550 0.3850 15,000 -0.17(-30.00%)
Apr 20, 2010 0.5500 0.5500 0.5500 0.5500 5 +0.00(+0.00%)
Apr 19, 2010 0.6300 0.6300 0.4500 0.5500 5,000 +0.05(+10.00%)
Apr 16, 2010 0.4500 0.5700 0.4500 0.5000 35,056 +0.05(+11.11%)
Apr 15, 2010 0.3550 0.5000 0.3550 0.4500 7,150 -0.20(-30.77%)
Apr 14, 2010 0.4450 0.6500 0.4450 0.6500 25,812 +0.27(+71.05%)
Apr 13, 2010 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 12, 2010 0.3800 0.3800 0.3800 0.3800 175 +0.00(+0.00%)
Apr 09, 2010 0.3800 0.3800 0.3800 0.3800 800 +0.03(+8.57%)
Apr 08, 2010 0.3900 0.3900 0.3000 0.3500 17,700 -0.10(-22.22%)
Apr 07, 2010 0.4300 0.4500 0.4300 0.4500 25,000 +0.08(+21.62%)
Apr 06, 2010 0.4350 0.4350 0.3700 0.3700 32,000 -0.07(-15.91%)
Apr 05, 2010 0.3800 0.4400 0.3050 0.4400 17,000 +0.02(+3.53%)
Apr 01, 2010 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Mar 31, 2010 0.3650 0.4250 0.3600 0.4250 286,000 +0.07(+18.06%)
Mar 30, 2010 0.3600 0.3600 0.3600 0.3600 105,000 +0.00(+0.00%)
Mar 29, 2010 0.3350 0.3600 0.3350 0.3600 194,000 +0.02(+5.88%)
Mar 26, 2010 0.3050 0.3400 0.2900 0.3400 15,000 -0.00(-1.45%)
Mar 25, 2010 0.3450 0.3450 0.3450 0.3450 3,000 +0.06(+21.05%)
Mar 24, 2010 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 23, 2010 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 22, 2010 0.3000 0.3000 0.2850 0.2850 3,000 -0.14(-32.14%)
Mar 19, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 18, 2010 0.4200 0.4200 0.4200 0.4200 262 +0.00(+0.00%)
Mar 17, 2010 0.3000 0.4200 0.3000 0.4200 11,000 +0.14(+50.00%)
Mar 16, 2010 0.2800 0.2800 0.2800 0.2800 2,600 +0.00(+0.00%)
Mar 15, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 12, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 11, 2010 0.2800 0.2800 0.2800 0.2800 2,000 +0.01(+1.82%)
Mar 10, 2010 0.2750 0.2750 0.2750 0.2750 175 +0.00(+0.00%)
Mar 09, 2010 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 08, 2010 0.2750 0.2750 0.2750 0.2750 625 +0.00(+0.00%)
Mar 05, 2010 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 04, 2010 0.2750 0.2750 0.2750 0.2750 3,447 +0.02(+5.77%)
Mar 03, 2010 0.3000 0.3000 0.2600 0.2600 4,500 -0.07(-20.00%)
Mar 02, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 01, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 26, 2010 0.3250 0.3250 0.3250 375 +0.00(+0.00%)
Feb 25, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 24, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 23, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 22, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 19, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 18, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 17, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 16, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 12, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 11, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 10, 2010 0.3250 0.3250 0.3250 30 +0.00(+0.00%)
Feb 09, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 08, 2010 0.3250 0.3250 0.3250 0.3250 11,000 +0.00(+0.00%)
Feb 05, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 04, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 03, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 02, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 01, 2010 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jan 29, 2010 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jan 28, 2010 0.3250 0.3250 0.3250 0.3250 400 +0.00(+0.00%)
Jan 27, 2010 0.3250 0.3250 0.3250 0.3250 5,000 -0.02(-7.14%)
Jan 26, 2010 0.3400 0.3500 0.3400 0.3500 8,000 +0.00(+0.00%)
Jan 25, 2010 0.3500 0.3500 0.3200 0.3500 51,000 -0.08(-17.65%)
Jan 22, 2010 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 21, 2010 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 20, 2010 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 19, 2010 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jan 18, 2010 0.3300 0.4250 0.3300 0.4250 2,002 +0.10(+32.81%)
Jan 15, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 14, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 13, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 12, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 11, 2010 0.3200 0.3200 0.3200 75 +0.00(+0.00%)
Jan 08, 2010 0.3200 0.3200 0.3200 0.3200 15,000 -0.06(-15.79%)
Jan 07, 2010 0.3800 0.3800 0.3800 0.3800 5,250 +0.00(+0.00%)
Jan 06, 2010 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 05, 2010 0.3800 0.3800 0.3800 0.3800 20,000 +0.08(+26.67%)
Jan 04, 2010 0.4000 0.4000 0.3000 0.3000 8,360 -0.12(-28.57%)
Dec 31, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 30, 2009 0.4200 0.4200 0.4200 0.4200 7,000 -0.02(-3.45%)
Dec 29, 2009 0.4350 0.4350 0.4350 0.4350 21,000 +0.03(+8.75%)
Dec 24, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 23, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 22, 2009 0.3800 0.4000 0.3800 0.4000 45,050 +0.03(+8.11%)
Dec 21, 2009 0.3500 0.3700 0.3500 0.3700 2,328 +0.02(+5.71%)
Dec 18, 2009 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Dec 17, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 16, 2009 0.3500 0.3500 0.3500 0.3500 53,200 +0.00(+0.00%)
Dec 15, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 14, 2009 0.3500 0.3500 0.3500 0.3500 1,937 -0.03(-7.89%)
Dec 11, 2009 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 10, 2009 0.3800 0.3800 0.3800 0.3800 1,090 +0.03(+8.57%)
Dec 09, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 08, 2009 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Dec 07, 2009 0.3500 0.3500 0.3500 0.3500 678 +0.00(+0.00%)
Dec 04, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 03, 2009 0.3600 0.3600 0.3500 0.3500 2,187 -0.02(-5.41%)
Dec 02, 2009 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 01, 2009 0.3700 0.3700 0.3700 0.3700 3,000 +0.01(+2.78%)
Nov 30, 2009 0.3800 0.3800 0.3600 0.3600 2,440 -0.01(-2.70%)
Nov 27, 2009 0.3400 0.3700 0.3400 0.3700 13,500 +0.07(+23.33%)
Nov 26, 2009 0.4000 0.4000 0.3000 0.3000 60,000 -0.09(-23.08%)
Nov 25, 2009 0.3900 0.3900 0.3900 2 +0.00(+0.00%)
Nov 24, 2009 0.3900 0.3900 0.3900 200 +0.00(+0.00%)
Nov 23, 2009 0.3900 0.3900 0.3900 0.3900 500 -0.03(-7.14%)
Nov 20, 2009 0.4200 0.4200 0.4200 0.4200 53,200 -0.02(-4.55%)
Nov 19, 2009 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 18, 2009 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 17, 2009 0.4400 0.4400 0.4400 375 +0.00(+0.00%)
Nov 16, 2009 0.4400 0.4400 0.4400 187 +0.00(+0.00%)
Nov 13, 2009 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 12, 2009 0.4500 0.4500 0.4400 0.4400 55,884 +0.00(+0.00%)
Nov 11, 2009 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 10, 2009 0.4400 0.4400 0.4400 0.4400 150 +0.00(+0.00%)
Nov 09, 2009 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 06, 2009 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 05, 2009 0.4400 0.4400 0.4400 0.4400 8,000 +0.00(+0.00%)
Nov 04, 2009 0.4400 0.4400 0.4400 0.4400 3,000 +0.00(+0.00%)
Nov 03, 2009 0.4400 0.4400 0.4400 0.4400 4,250 +0.04(+10.00%)
Nov 02, 2009 0.4100 0.4100 0.4000 0.4000 2,000 +0.02(+5.26%)
Oct 30, 2009 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 29, 2009 0.4000 0.4000 0.3800 0.3800 12,200 -0.02(-5.00%)
Oct 28, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 27, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 26, 2009 0.3800 0.4000 0.3800 0.4000 7,500 +0.06(+17.65%)
Oct 23, 2009 0.3400 0.3400 0.3400 0.3400 1,300 -0.04(-10.53%)
Oct 22, 2009 0.3800 0.3800 0.3800 0.3800 2,500 +0.07(+22.58%)
Oct 21, 2009 0.3100 0.3100 0.3100 0.3100 1,650 -0.01(-3.13%)
Oct 20, 2009 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 19, 2009 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 16, 2009 0.3200 0.3200 0.3200 0.3200 2,000 -0.01(-3.03%)
Oct 15, 2009 0.3300 0.3300 0.3300 0.3300 2,375 -0.02(-5.71%)
Oct 14, 2009 0.3500 0.3500 0.3500 125 +0.00(+0.00%)
Oct 13, 2009 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Oct 09, 2009 0.3300 0.3500 0.3300 0.3500 12,398 +0.07(+25.00%)
Oct 08, 2009 0.2800 0.2800 0.2800 0.2800 500 +0.01(+3.70%)
Oct 07, 2009 0.2700 0.2700 0.2700 0.2700 250 +0.00(+0.00%)
Oct 06, 2009 0.2700 0.2700 0.2700 0.2700 250 +0.00(+0.00%)
Oct 05, 2009 0.2700 0.2700 0.2700 0.2700 250 +0.00(+0.00%)
Oct 02, 2009 0.2700 0.2700 0.2700 0.2700 1,500 +0.00(+0.00%)
Oct 01, 2009 0.2700 0.2700 0.2700 0.2700 1,500 +0.00(+0.00%)
Sep 30, 2009 0.2700 0.2700 0.2700 0.2700 1,500 +0.00(+0.00%)
Sep 29, 2009 0.2700 0.2700 0.2700 0.2700 1,000 -0.03(-10.00%)
Sep 28, 2009 0.3000 0.3000 0.3000 5 +0.00(+0.00%)
Sep 25, 2009 0.2600 0.3000 0.2600 0.3000 106,500 +0.04(+15.38%)
Sep 24, 2009 0.2700 0.2700 0.2600 0.2600 26,279 -0.04(-13.33%)
Sep 23, 2009 0.3000 0.3000 0.3000 0.3000 9,000 +0.05(+20.00%)
Sep 22, 2009 0.2500 0.2500 0.2500 0.2500 26,000 -0.02(-5.66%)
Sep 21, 2009 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Sep 18, 2009 0.2650 0.2650 0.2650 0.2650 1,000 -0.01(-1.85%)
Sep 17, 2009 0.2700 0.2700 0.2700 0.2700 10,614 -0.03(-10.00%)
Sep 16, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 15, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 14, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 11, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 10, 2009 0.3000 0.3000 0.3000 0.3000 5,500 +0.00(+0.00%)
Sep 09, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 08, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 04, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 03, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 02, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.