Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.820	2.820	2.800	2.820	28,200	+0.01(+0.36%)
Aug 30, 2016	2.840	2.850	2.810	2.810	16,298	-0.03(-1.06%)
Aug 29, 2016	2.830	2.840	2.800	2.840	23,615	+0.01(+0.35%)
Aug 26, 2016	2.830	2.830	2.800	2.830	32,175	+0.00(+0.00%)
Aug 25, 2016	2.840	2.840	2.830	2.830	21,100	+0.00(+0.00%)
Aug 24, 2016	2.800	2.840	2.800	2.830	21,473	+0.00(+0.00%)
Aug 23, 2016	2.840	2.860	2.820	2.830	33,990	+0.01(+0.35%)
Aug 22, 2016	2.800	2.820	2.760	2.820	17,096	+0.06(+2.17%)
Aug 19, 2016	2.780	2.780	2.740	2.760	14,695	+0.04(+1.47%)
Aug 18, 2016	2.730	2.740	2.660	2.720	29,909	-0.01(-0.37%)
Aug 17, 2016	2.730	2.740	2.720	2.730	11,700	+0.00(+0.00%)
Aug 16, 2016	2.850	2.850	2.730	2.730	29,680	-0.09(-3.19%)
Aug 15, 2016	2.830	2.850	2.800	2.820	10,490	+0.03(+1.08%)
Aug 12, 2016	2.810	2.820	2.710	2.790	20,900	-0.02(-0.71%)
Aug 11, 2016	2.700	2.810	2.680	2.810	43,763	+0.16(+6.04%)
Aug 10, 2016	2.700	2.700	2.650	2.650	67,400	-0.03(-1.12%)
Aug 09, 2016	2.670	2.700	2.650	2.680	29,724	+0.00(+0.00%)
Aug 08, 2016	2.650	2.710	2.650	2.680	40,000	+0.07(+2.68%)
Aug 05, 2016	2.640	2.670	2.600	2.610	58,517	+0.01(+0.38%)
Aug 04, 2016	2.450	2.610	2.450	2.600	216,314	+0.17(+7.00%)
Aug 03, 2016	2.450	2.480	2.420	2.430	23,970	-0.02(-0.82%)
Aug 02, 2016	2.470	2.470	2.430	2.450	35,008	-0.01(-0.41%)
Jul 29, 2016		2.460	2.460	2.460	0	+0.06(+2.50%)
Jul 28, 2016	2.390	2.440	2.390	2.400	19,877	+0.00(+0.00%)
Jul 27, 2016	2.440	2.440	2.400	2.400	46,906	-0.04(-1.64%)
Jul 26, 2016	2.400	2.450	2.370	2.440	30,062	+0.04(+1.67%)
Jul 25, 2016	2.420	2.450	2.370	2.400	34,700	-0.02(-0.83%)
Jul 22, 2016	2.450	2.450	2.400	2.420	51,000	-0.03(-1.22%)
Jul 21, 2016	2.450	2.480	2.400	2.450	49,162	+0.02(+0.82%)
Jul 20, 2016	2.400	2.480	2.400	2.430	58,767	+0.01(+0.41%)
Jul 19, 2016	2.440	2.460	2.400	2.420	33,000	+0.01(+0.41%)
Jul 18, 2016	2.360	2.440	2.350	2.410	45,286	+0.03(+1.26%)
Jul 15, 2016	2.450	2.450	2.380	2.380	27,480	-0.07(-2.86%)
Jul 14, 2016	2.470	2.470	2.440	2.450	23,538	-0.02(-0.81%)
Jul 13, 2016	2.450	2.500	2.420	2.470	26,405	+0.02(+0.82%)
Jul 12, 2016	2.450	2.460	2.400	2.450	67,529	+0.02(+0.82%)
Jul 11, 2016	2.580	2.600	2.420	2.430	52,531	-0.10(-3.95%)
Jul 08, 2016		2.540	2.470	2.530	24,100	+0.02(+0.80%)
Jul 07, 2016	2.540	2.550	2.450	2.510	25,322	+0.01(+0.40%)
Jul 05, 2016	2.640	2.640	2.450	2.500	26,133	-0.04(-1.57%)
Jul 04, 2016	2.540	2.550	2.500	2.540	12,168	+0.01(+0.40%)
Jun 30, 2016		2.530	2.530	2.530	0	+0.03(+1.20%)
Jun 29, 2016	2.390	2.550	2.390	2.500	33,630	+0.12(+5.04%)
Jun 28, 2016	2.260	2.380	2.260	2.380	7,955	+0.10(+4.39%)
Jun 27, 2016	2.170	2.290	2.170	2.280	39,400	-0.02(-0.87%)
Jun 24, 2016	2.150	2.300	2.150	2.300	79,565	+0.09(+4.07%)
Jun 23, 2016	2.480	2.480	2.210	2.210	63,275	-0.22(-9.05%)
Jun 22, 2016	2.420	2.450	2.410	2.430	12,295	+0.01(+0.41%)
Jun 21, 2016	2.460	2.470	2.420	2.420	35,200	-0.07(-2.81%)
Jun 20, 2016	2.550	2.550	2.490	2.490	18,650	-0.01(-0.40%)
Jun 17, 2016	2.530	2.600	2.490	2.500	23,300	-0.02(-0.79%)
Jun 16, 2016	2.580	2.590	2.470	2.520	28,950	-0.01(-0.40%)
Jun 15, 2016	2.410	2.530	2.410	2.530	37,480	+0.11(+4.55%)
Jun 14, 2016	2.550	2.550	2.410	2.420	30,200	-0.15(-5.84%)
Jun 13, 2016	2.600	2.600	2.550	2.570	15,580	-0.03(-1.15%)
Jun 10, 2016	2.660	2.660	2.500	2.600	48,385	-0.08(-2.99%)
Jun 09, 2016	2.670	2.680	2.600	2.680	9,704	+0.06(+2.29%)
Jun 08, 2016	2.680	2.700	2.610	2.620	14,525	-0.08(-2.96%)
Jun 07, 2016	2.730	2.730	2.660	2.700	26,144	+0.03(+1.12%)
Jun 06, 2016	2.700	2.700	2.630	2.670	15,597	-0.01(-0.37%)
Jun 03, 2016	2.640	2.700	2.550	2.680	53,200	+0.03(+1.13%)
Jun 02, 2016	2.750	2.750	2.650	2.650	12,241	-0.10(-3.64%)
Jun 01, 2016	2.760	2.780	2.730	2.750	22,320	+0.01(+0.36%)
May 31, 2016	2.790	2.790	2.720	2.740	53,770	-0.05(-1.79%)
May 30, 2016	2.790	2.790	2.740	2.790	56,100	+0.02(+0.72%)
May 27, 2016	2.800	2.800	2.770	2.770	9,820	-0.03(-1.07%)
May 26, 2016	2.790	2.800	2.750	2.800	15,480	+0.00(+0.00%)
May 25, 2016	2.750	2.800	2.750	2.800	34,652	+0.05(+1.82%)
May 24, 2016	2.800	2.800	2.750	2.750	60,507	-0.01(-0.36%)
May 20, 2016		2.760	2.760	2.760	0	-0.04(-1.43%)
May 19, 2016	2.740	2.840	2.660	2.800	52,272	+0.10(+3.70%)
May 18, 2016	2.690	2.720	2.660	2.700	142,975	+0.09(+3.45%)
May 17, 2016	2.700	2.720	2.610	2.610	109,830	+0.00(+0.00%)
May 16, 2016	2.680	2.750	2.610	2.610	196,245	+0.06(+2.35%)
May 13, 2016	2.450	2.700	2.450	2.550	183,699	+0.15(+6.25%)
May 12, 2016	2.260	2.440	2.250	2.400	208,878	+0.12(+5.26%)
May 11, 2016	2.200	2.300	2.200	2.280	38,900	+0.10(+4.59%)
May 10, 2016	2.210	2.210	2.170	2.180	25,124	-0.01(-0.46%)
May 09, 2016	2.220	2.220	2.190	2.190	11,941	+0.00(+0.00%)
May 06, 2016	2.240	2.240	2.190	2.190	23,001	-0.05(-2.23%)
May 05, 2016	2.210	2.260	2.200	2.240	35,290	+0.00(+0.00%)
May 04, 2016	2.290	2.290	2.160	2.240	35,105	-0.05(-2.18%)
May 03, 2016	2.300	2.310	2.210	2.290	8,020	-0.02(-0.87%)
May 02, 2016	2.290	2.330	2.290	2.310	26,975	+0.02(+0.87%)
Apr 29, 2016	2.320	2.320	2.280	2.290	11,650	+0.05(+2.23%)
Apr 28, 2016	2.310	2.350	2.240	2.240	30,270	-0.09(-3.86%)
Apr 27, 2016	2.350	2.360	2.320	2.330	57,620	+0.01(+0.43%)
Apr 26, 2016	2.240	2.340	2.240	2.320	117,101	+0.09(+4.04%)
Apr 25, 2016	2.280	2.280	2.210	2.230	12,945	-0.02(-0.89%)
Apr 22, 2016	2.200	2.260	2.200	2.250	4,950	+0.04(+1.81%)
Apr 21, 2016	2.290	2.290	2.200	2.210	42,600	-0.04(-1.78%)
Apr 20, 2016	2.110	2.260	2.050	2.250	91,351	+0.12(+5.63%)
Apr 19, 2016	2.150	2.150	2.120	2.130	21,932	-0.02(-0.93%)
Apr 18, 2016	2.120	2.150	2.110	2.150	8,990	+0.00(+0.00%)
Apr 15, 2016	2.150	2.150	2.130	2.150	19,450	-0.02(-0.92%)
Apr 14, 2016	2.170	2.170	2.150	2.170	14,695	+0.00(+0.00%)
Apr 13, 2016	2.200	2.200	2.120	2.170	38,112	-0.05(-2.25%)
Apr 12, 2016	2.230	2.240	2.140	2.220	15,700	+0.04(+1.83%)
Apr 11, 2016	2.270	2.270	2.180	2.180	8,235	-0.10(-4.39%)
Apr 08, 2016	2.250	2.290	2.250	2.280	9,600	+0.03(+1.33%)
Apr 07, 2016	2.200	2.270	2.180	2.250	27,935	-0.10(-4.26%)
Apr 06, 2016	2.420	2.420	2.330	2.350	36,741	+0.00(+0.00%)
Apr 05, 2016	2.350	2.380	2.340	2.350	85,920	+0.02(+0.86%)
Apr 04, 2016	2.240	2.330	2.220	2.330	29,155	+0.12(+5.43%)
Apr 01, 2016	2.190	2.250	2.160	2.210	16,230	+0.02(+0.91%)
Mar 31, 2016	2.170	2.190	2.160	2.190	21,500	+0.02(+0.92%)
Mar 30, 2016	2.170	2.170	2.120	2.170	18,300	+0.00(+0.00%)
Mar 29, 2016	2.170	2.170	2.160	2.170	9,150	+0.00(+0.00%)
Mar 28, 2016	2.240	2.240	2.170	2.170	14,400	-0.01(-0.46%)
Mar 24, 2016		2.180	2.180	2.180	0	-0.03(-1.36%)
Mar 23, 2016	2.330	2.330	2.190	2.210	5,400	-0.04(-1.78%)
Mar 22, 2016	2.280	2.280	2.210	2.250	9,440	+0.00(+0.00%)
Mar 21, 2016	2.200	2.270	2.200	2.250	12,150	+0.05(+2.27%)
Mar 18, 2016	2.230	2.230	2.160	2.200	7,730	+0.02(+0.92%)
Mar 17, 2016	2.170	2.190	2.170	2.180	7,865	+0.00(+0.00%)
Mar 16, 2016	2.180	2.180	2.180	2.180	2,000	-0.06(-2.68%)
Mar 15, 2016	2.250	2.250	2.200	2.240	16,400	+0.01(+0.45%)
Mar 14, 2016	2.300	2.300	2.220	2.230	18,400	-0.06(-2.62%)
Mar 11, 2016	2.370	2.370	2.250	2.290	4,304	-0.02(-0.87%)
Mar 10, 2016	2.240	2.350	2.210	2.310	6,750	+0.07(+3.12%)
Mar 09, 2016	2.250	2.300	2.230	2.240	8,700	+0.01(+0.45%)
Mar 08, 2016	2.240	2.250	2.200	2.230	78,600	+0.03(+1.36%)
Mar 07, 2016	2.340	2.340	2.110	2.200	30,124	-0.06(-2.65%)
Mar 04, 2016	2.200	2.350	2.200	2.260	18,717	+0.11(+5.12%)
Mar 03, 2016	2.190	2.200	2.150	2.150	15,529	-0.05(-2.27%)
Mar 02, 2016	2.130	2.200	2.130	2.200	23,000	-0.05(-2.22%)
Mar 01, 2016	2.290	2.300	2.250	2.250	31,580	-0.03(-1.32%)
Feb 29, 2016	2.400	2.400	2.260	2.280	6,383	-0.07(-2.98%)
Feb 26, 2016	2.400	2.400	2.320	2.350	5,733	-0.05(-2.08%)
Feb 25, 2016	2.400	2.400	2.400	2.400	2,228	+0.02(+0.84%)
Feb 24, 2016	2.410	2.450	2.380	2.380	12,700	-0.03(-1.24%)
Feb 23, 2016	2.390	2.410	2.380	2.410	23,013	+0.11(+4.78%)
Feb 22, 2016	2.220	2.300	2.220	2.300	14,900	+0.10(+4.55%)
Feb 19, 2016	2.250	2.250	2.150	2.200	21,800	+0.03(+1.38%)
Feb 18, 2016	2.240	2.240	2.150	2.170	16,223	-0.06(-2.69%)
Feb 17, 2016	2.250	2.290	2.230	2.230	19,066	-0.02(-0.89%)
Feb 16, 2016	2.120	2.290	2.120	2.250	12,500	+0.15(+7.14%)
Feb 12, 2016		2.100	2.100	2.100	0	+0.07(+3.45%)
Feb 11, 2016	2.100	2.120	2.020	2.030	19,995	-0.11(-5.14%)
Feb 10, 2016	2.240	2.240	2.100	2.140	28,525	-0.10(-4.46%)
Feb 09, 2016	2.250	2.250	2.160	2.240	18,600	+0.02(+0.90%)
Feb 08, 2016	2.250	2.250	2.130	2.220	22,662	-0.04(-1.77%)
Feb 05, 2016	2.400	2.400	2.260	2.260	31,690	-0.15(-6.22%)
Feb 04, 2016	2.510	2.510	2.400	2.410	31,844	-0.08(-3.21%)
Feb 03, 2016	2.470	2.560	2.450	2.490	59,110	+0.04(+1.63%)
Feb 02, 2016	2.550	2.550	2.300	2.450	64,066	-0.10(-3.92%)
Feb 01, 2016	2.670	3.000	2.500	2.550	276,491	-0.10(-3.77%)
Jan 29, 2016	2.360	2.650	2.360	2.650	42,015	+0.29(+12.29%)
Jan 28, 2016	2.370	2.370	2.350	2.360	3,719	+0.01(+0.43%)
Jan 27, 2016	2.250	2.350	2.250	2.350	5,700	+0.10(+4.44%)
Jan 26, 2016	2.250	2.250	2.240	2.250	22,800	+0.00(+0.00%)
Jan 25, 2016	2.190	2.380	2.110	2.250	27,400	+0.13(+6.13%)
Jan 22, 2016	2.130	2.270	2.120	2.120	13,052	+0.00(+0.00%)
Jan 21, 2016	2.010	2.120	2.010	2.120	3,000	+0.07(+3.41%)
Jan 20, 2016	2.150	2.150	2.010	2.050	36,600	-0.08(-3.76%)
Jan 19, 2016	2.120	2.170	2.110	2.130	22,320	-0.04(-1.84%)
Jan 18, 2016	2.150	2.170	2.150	2.170	10,625	-0.03(-1.36%)
Jan 15, 2016	2.270	2.270	2.150	2.200	28,609	-0.09(-3.93%)
Jan 14, 2016		2.280	2.270	2.290	37,800	+0.01(+0.44%)
Jan 13, 2016	2.390	2.390	2.280	2.280	27,535	-0.06(-2.56%)
Jan 12, 2016	2.310	2.340	2.310	2.340	7,437	+0.01(+0.43%)
Jan 11, 2016	2.470	2.470	2.330	2.330	28,780	-0.07(-2.92%)
Jan 08, 2016	2.470	2.470	2.390	2.400	43,300	-0.02(-0.83%)
Jan 07, 2016	2.450	2.450	2.360	2.420	39,905	-0.07(-2.81%)
Jan 06, 2016	2.600	2.600	2.450	2.490	51,870	-0.13(-4.96%)
Jan 05, 2016	2.400	2.620	2.360	2.620	72,053	+0.25(+10.55%)
Jan 04, 2016	2.330	2.370	2.330	2.370	8,068	+0.00(+0.00%)
Dec 31, 2015		2.370	2.370	2.370	0	+0.01(+0.42%)
Dec 30, 2015	2.320	2.360	2.300	2.360	5,900	+0.05(+2.16%)
Dec 29, 2015	2.340	2.360	2.290	2.310	62,511	-0.09(-3.75%)
Dec 24, 2015		2.400	2.400	2.400	0	+0.03(+1.27%)
Dec 23, 2015	2.350	2.390	2.350	2.370	9,485	-0.01(-0.42%)
Dec 22, 2015	2.350	2.380	2.350	2.380	11,200	+0.03(+1.28%)
Dec 21, 2015	2.350	2.350	2.310	2.350	11,450	+0.05(+2.17%)
Dec 18, 2015	2.300	2.300	2.300	2.300	11,985	+0.03(+1.32%)
Dec 17, 2015	2.270	2.270	2.270	2.270	500	+0.00(+0.00%)
Dec 16, 2015	2.280	2.300	2.270	2.270	13,905	-0.03(-1.30%)
Dec 15, 2015	2.300	2.310	2.300	2.300	7,500	+0.03(+1.32%)
Dec 14, 2015	2.350	2.350	2.270	2.270	29,250	-0.04(-1.73%)
Dec 11, 2015	2.350	2.350	2.310	2.310	9,900	-0.04(-1.70%)
Dec 10, 2015	2.300	2.350	2.300	2.350	16,475	+0.00(+0.00%)
Dec 09, 2015	2.360	2.380	2.320	2.350	58,753	+0.05(+2.17%)
Dec 08, 2015	2.300	2.310	2.250	2.300	28,235	+0.00(+0.00%)
Dec 07, 2015	2.400	2.460	2.290	2.300	21,790	-0.04(-1.71%)
Dec 04, 2015	2.380	2.400	2.340	2.340	10,900	+0.01(+0.43%)
Dec 03, 2015	2.330	2.330	2.260	2.330	29,702	+0.07(+3.10%)
Dec 02, 2015	2.350	2.350	2.250	2.260	20,950	-0.09(-3.83%)
Dec 01, 2015	2.350	2.350	2.300	2.350	13,900	+0.00(+0.00%)
Nov 30, 2015	2.390	2.400	2.280	2.350	12,100	+0.05(+2.17%)
Nov 27, 2015	2.250	2.300	2.250	2.300	30,900	+0.02(+0.88%)
Nov 26, 2015	2.250	2.300	2.250	2.280	11,690	+0.02(+0.88%)
Nov 25, 2015	2.270	2.280	2.260	2.260	13,680	-0.02(-0.88%)
Nov 24, 2015	2.290	2.320	2.250	2.280	31,900	-0.02(-0.87%)
Nov 23, 2015			2.230	2.300	49,600	+0.00(+0.00%)
Nov 20, 2015	2.400	2.400	2.290	2.300	46,343	-0.10(-4.17%)
Nov 19, 2015	2.420	2.420	2.380	2.400	37,810	-0.01(-0.41%)
Nov 18, 2015	2.400	2.420	2.350	2.410	32,098	+0.07(+2.99%)
Nov 17, 2015	2.350	2.400	2.340	2.340	46,055	+0.00(+0.00%)
Nov 16, 2015	2.380	2.400	2.270	2.340	56,575	-0.01(-0.43%)
Nov 13, 2015	2.380	2.380	2.340	2.350	15,920	-0.05(-2.08%)
Nov 12, 2015	2.380	2.400	2.330	2.400	0	+0.11(+4.80%)
Nov 11, 2015	2.300	2.330	2.290	2.290	31,657	+0.06(+2.69%)
Nov 10, 2015	2.280	2.280	2.210	2.230	28,715	+0.01(+0.45%)
Nov 09, 2015	2.280	2.300	2.200	2.220	80,650	+0.11(+5.21%)
Nov 06, 2015	2.230	2.230	2.100	2.110	13,622	-0.12(-5.38%)
Nov 05, 2015	2.180	2.230	2.180	2.230	1,670	+0.11(+5.19%)
Nov 04, 2015	2.290	2.290	2.120	2.120	20,655	+0.01(+0.47%)
Nov 03, 2015	2.110	2.110	2.110	2.110	2,446	+0.07(+3.43%)
Nov 02, 2015	2.020	2.050	2.020	2.040	9,964	+0.03(+1.49%)
Oct 30, 2015	2.130	2.140	2.010	2.010	18,556	-0.14(-6.51%)
Oct 29, 2015	2.200	2.200	2.130	2.150	24,700	-0.08(-3.59%)
Oct 28, 2015	2.290	2.290	2.230	2.230	21,700	-0.07(-3.04%)
Oct 27, 2015	2.270	2.300	2.250	2.300	7,300	-0.03(-1.29%)
Oct 26, 2015	2.350	2.350	2.310	2.330	14,100	+0.03(+1.30%)
Oct 23, 2015	2.330	2.350	2.300	2.300	18,875	-0.05(-2.13%)
Oct 22, 2015	2.300	2.350	2.260	2.350	11,200	+0.02(+0.86%)
Oct 21, 2015	2.330	2.330	2.280	2.330	3,250	+0.03(+1.30%)
Oct 20, 2015	2.340	2.400	2.300	2.300	11,000	+0.01(+0.44%)
Oct 19, 2015	2.270	2.290	2.260	2.290	5,300	+0.03(+1.33%)
Oct 16, 2015	2.270	2.300	2.260	2.260	7,800	+0.01(+0.44%)
Oct 15, 2015	2.330	2.330	2.250	2.250	16,057	-0.08(-3.43%)
Oct 14, 2015	2.270	2.330	2.270	2.330	13,580	-0.02(-0.85%)
Oct 13, 2015	2.340	2.350	2.270	2.350	45,441	+0.13(+5.86%)
Oct 09, 2015		2.220	2.220	2.220	0	+0.01(+0.45%)
Oct 08, 2015	2.320	2.410	2.200	2.210	97,470	+0.11(+5.24%)
Oct 07, 2015	2.020	2.100	2.020	2.100	13,200	+0.08(+3.96%)
Oct 06, 2015	2.090	2.090	2.020	2.020	6,190	-0.05(-2.42%)
Oct 05, 2015	2.030	2.070	2.020	2.070	7,200	+0.01(+0.49%)
Oct 02, 2015	2.060	2.060	2.060	2.060	200	-0.01(-0.48%)
Oct 01, 2015	2.060	2.070	2.060	2.070	1,800	+0.07(+3.50%)
Sep 30, 2015	2.000	2.000	1.940	2.000	5,206	+0.02(+1.01%)
Sep 29, 2015	2.000	2.020	1.950	1.980	9,401	-0.02(-1.00%)
Sep 28, 2015	2.030	2.090	1.950	2.000	22,183	-0.03(-1.48%)
Sep 25, 2015	2.030	2.030	2.020	2.030	800	-0.03(-1.46%)
Sep 24, 2015	2.100	2.100	2.060	2.060	1,050	-0.04(-1.90%)
Sep 23, 2015	2.100	2.100	2.100	2.100	1,300	-0.04(-1.87%)
Sep 22, 2015	2.130	2.150	2.130	2.140	1,060	+0.02(+0.94%)
Sep 21, 2015	2.120	2.120	2.120	2.120	2,660	+0.01(+0.47%)
Sep 18, 2015	2.110	2.110	2.110	2.110	2,000	-0.02(-0.94%)
Sep 17, 2015	2.080	2.130	2.030	2.130	8,350	-0.02(-0.93%)
Sep 16, 2015	2.150	2.190	2.070	2.150	27,912	+0.07(+3.37%)
Sep 15, 2015	2.000	2.080	1.980	2.080	13,500	+0.09(+4.52%)
Sep 14, 2015	2.000	2.000	1.970	1.990	9,800	+0.02(+1.02%)
Sep 11, 2015	2.030	2.050	1.950	1.970	70,640	-0.11(-5.29%)
Sep 10, 2015	2.080	2.080	2.080	2.080	1,521	+0.00(+0.00%)
Sep 09, 2015	2.030	2.080	2.030	2.080	2,880	+0.08(+4.00%)
Sep 08, 2015	1.960	2.000	1.950	2.000	12,900	-0.01(-0.50%)
Sep 04, 2015		2.010	2.010	2.010	0	+0.00(+0.00%)
Sep 03, 2015	1.980	2.010	1.980	2.010	4,432	+0.03(+1.52%)
Sep 02, 2015	1.890	1.980	1.890	1.980	15,000	+0.10(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.