Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	135.08	136.44	131.84	132.16	556,304	-3.11(-2.30%)
Aug 28, 2015	135.17	135.57	133.55	135.27	534,301	-0.48(-0.36%)
Aug 27, 2015	132.91	136.27	132.73	135.75	785,568	+3.92(+2.97%)
Aug 26, 2015	130.46	132.35	127.16	131.83	1,146,568	+4.54(+3.57%)
Aug 25, 2015	130.55	131.92	127.23	127.29	941,497	-0.64(-0.50%)
Aug 24, 2015	128.19	133.65	127.09	127.93	1,552,964	-7.55(-5.57%)
Aug 21, 2015	134.62	136.65	132.68	135.48	1,213,802	-0.43(-0.32%)
Aug 20, 2015	139.28	140.10	135.88	135.91	618,746	-4.65(-3.31%)
Aug 19, 2015	139.38	141.37	138.38	140.57	551,614	+0.50(+0.36%)
Aug 18, 2015	139.64	140.41	138.84	140.07	518,940	-0.05(-0.03%)
Aug 17, 2015	137.39	140.47	136.75	140.11	413,648	+2.32(+1.68%)
Aug 14, 2015	137.13	138.07	136.94	137.79	589,573	+0.78(+0.57%)
Aug 13, 2015	137.90	138.42	136.47	137.01	406,195	+0.18(+0.13%)
Aug 12, 2015	135.44	137.15	133.63	136.83	557,276	+0.66(+0.49%)
Aug 11, 2015	137.17	137.62	134.72	136.17	516,808	-1.81(-1.31%)
Aug 10, 2015	138.38	139.72	137.34	137.98	413,153	+0.52(+0.38%)
Aug 07, 2015	137.71	138.50	135.75	137.46	436,182	+0.21(+0.15%)
Aug 06, 2015	138.60	139.63	135.28	137.24	797,653	-1.39(-1.00%)
Aug 05, 2015	141.14	143.07	135.66	138.63	1,269,186	-2.20(-1.56%)
Aug 04, 2015	141.35	142.23	140.41	140.83	527,660	+0.42(+0.30%)
Aug 03, 2015	140.55	141.40	140.04	140.40	683,346	+0.55(+0.39%)
Jul 31, 2015	137.72	142.79	137.72	139.85	1,456,606	+3.65(+2.68%)
Jul 30, 2015	136.46	136.95	135.17	136.20	716,932	-0.84(-0.61%)
Jul 29, 2015	136.32	137.26	135.49	137.04	511,756	+0.91(+0.66%)
Jul 28, 2015	135.53	136.27	133.15	136.14	447,471	+1.04(+0.77%)
Jul 27, 2015	135.59	135.85	134.19	135.10	670,517	-0.67(-0.50%)
Jul 24, 2015	136.21	136.63	135.12	135.77	520,115	-0.77(-0.56%)
Jul 23, 2015	136.49	137.35	136.12	136.54	420,784	+0.74(+0.55%)
Jul 22, 2015	135.01	136.38	134.78	135.80	364,060	+0.74(+0.55%)
Jul 21, 2015	136.37	136.80	134.34	135.06	400,810	-1.69(-1.24%)
Jul 20, 2015	136.22	137.06	135.35	136.75	438,095	+0.75(+0.55%)
Jul 17, 2015	136.59	136.78	134.94	136.00	540,876	-0.02(-0.01%)
Jul 16, 2015	136.19	136.57	134.27	136.02	819,088	-1.14(-0.83%)
Jul 15, 2015	138.19	138.19	136.47	137.16	543,299	-0.91(-0.66%)
Jul 14, 2015	137.62	138.81	137.04	138.07	525,158	+0.37(+0.27%)
Jul 13, 2015	137.94	138.36	136.58	137.71	574,671	+1.19(+0.87%)
Jul 10, 2015	136.57	137.41	136.11	136.51	505,719	+0.84(+0.62%)
Jul 09, 2015	136.26	136.63	135.07	135.68	528,458	+0.88(+0.65%)
Jul 08, 2015	135.20	136.02	133.99	134.80	691,250	-1.61(-1.18%)
Jul 07, 2015	137.26	137.71	134.27	136.41	917,087	-0.73(-0.53%)
Jul 06, 2015	136.69	138.02	136.36	137.14	831,646	-0.29(-0.21%)
Jul 02, 2015	138.02	137.43	137.43	137.43	635,006	-0.37(-0.27%)
Jul 01, 2015	138.15	138.67	137.37	137.79	723,530	+0.95(+0.70%)
Jun 30, 2015	137.76	137.76	136.02	136.84	766,627	+0.75(+0.55%)
Jun 29, 2015	135.87	138.57	135.44	136.09	804,743	-1.32(-0.96%)
Jun 26, 2015	136.16	137.75	135.89	137.41	1,342,774	+1.84(+1.36%)
Jun 25, 2015	125.79	138.67	125.79	135.57	4,155,073	+9.73(+7.73%)
Jun 24, 2015	129.39	129.62	125.38	125.84	990,772	-3.55(-2.75%)
Jun 23, 2015	130.06	130.76	129.11	129.40	633,014	-0.77(-0.59%)
Jun 22, 2015	130.38	131.22	129.94	130.17	756,859	+0.43(+0.33%)
Jun 19, 2015	127.16	130.16	126.93	129.73	998,898	+2.51(+1.98%)
Jun 18, 2015	126.73	127.79	125.84	127.22	464,042	+0.79(+0.62%)
Jun 17, 2015	125.88	127.11	125.29	126.43	416,741	+1.19(+0.95%)
Jun 16, 2015	126.15	126.97	124.88	125.25	444,905	-1.10(-0.87%)
Jun 15, 2015	125.18	126.69	124.11	126.34	574,969	+0.92(+0.74%)
Jun 12, 2015	126.70	127.55	125.31	125.42	480,436	-2.01(-1.58%)
Jun 11, 2015	126.69	127.86	126.15	127.43	759,004	+0.95(+0.75%)
Jun 10, 2015	123.14	127.24	122.96	126.48	1,170,457	+3.76(+3.06%)
Jun 09, 2015	121.86	122.92	121.67	122.72	643,150	+0.94(+0.77%)
Jun 08, 2015	122.52	123.27	121.72	121.78	353,817	-0.93(-0.76%)
Jun 05, 2015	122.82	123.54	121.46	122.71	517,337	+0.19(+0.16%)
Jun 04, 2015	123.94	124.16	122.32	122.52	544,474	-1.81(-1.46%)
Jun 03, 2015	124.67	125.07	123.71	124.33	561,518	-0.21(-0.17%)
Jun 02, 2015	125.48	126.03	124.43	124.54	488,775	-1.64(-1.30%)
Jun 01, 2015	125.21	126.38	124.16	126.18	704,588	+1.40(+1.12%)
May 29, 2015	124.86	126.45	124.16	124.78	680,029	-0.35(-0.28%)
May 28, 2015	126.27	127.14	124.22	125.13	1,331,174	-1.62(-1.28%)
May 27, 2015	122.77	126.83	122.77	126.75	1,575,736	+4.85(+3.98%)
May 26, 2015	122.08	122.95	121.37	121.90	630,404	-0.12(-0.09%)
May 22, 2015	121.84	122.01	122.01	122.01	469,108	+0.11(+0.09%)
May 21, 2015	121.82	122.86	121.40	121.91	788,129	-0.09(-0.07%)
May 20, 2015	122.98	123.42	121.97	121.99	1,113,677	-1.09(-0.88%)
May 19, 2015	121.08	124.43	120.74	123.08	821,948	+2.07(+1.71%)
May 18, 2015	117.72	121.29	117.37	121.01	850,125	+3.38(+2.87%)
May 15, 2015	117.65	117.87	116.57	117.64	638,864	+0.13(+0.11%)
May 14, 2015	116.38	118.44	115.70	117.50	662,935	+2.18(+1.89%)
May 13, 2015	115.59	116.06	114.73	115.33	628,797	+0.30(+0.26%)
May 12, 2015	116.67	117.09	114.65	115.03	517,668	-2.49(-2.12%)
May 11, 2015	116.04	118.31	115.80	117.52	752,754	+1.44(+1.24%)
May 08, 2015	115.06	116.23	114.58	116.08	708,123	+2.06(+1.81%)
May 07, 2015	110.83	114.27	110.83	114.02	995,418	+3.00(+2.70%)
May 06, 2015	112.25	112.37	110.42	111.02	647,982	-0.87(-0.77%)
May 05, 2015	115.03	115.41	111.48	111.88	772,709	-2.99(-2.61%)
May 04, 2015	112.82	115.31	112.61	114.87	816,932	+2.47(+2.20%)
May 01, 2015	113.28	113.71	111.86	112.40	868,624	-0.13(-0.12%)
Apr 30, 2015	115.00	115.84	112.26	112.53	1,102,363	-2.66(-2.31%)
Apr 29, 2015	117.20	117.46	114.16	115.19	694,954	-2.05(-1.75%)
Apr 28, 2015	118.14	118.36	112.81	117.24	1,163,968	+1.53(+1.32%)
Apr 27, 2015	118.48	118.48	115.50	115.71	677,081	-2.35(-1.99%)
Apr 24, 2015	118.08	118.75	117.54	118.06	399,229	+0.09(+0.07%)
Apr 23, 2015	116.65	118.14	115.86	117.97	674,450	+1.47(+1.26%)
Apr 22, 2015	116.39	116.83	115.19	116.50	528,804	+0.12(+0.10%)
Apr 21, 2015	116.70	117.20	115.69	116.38	531,850	+0.02(+0.02%)
Apr 20, 2015	115.49	116.52	114.79	116.36	463,435	+1.11(+0.96%)
Apr 17, 2015	114.70	115.63	114.15	115.26	485,283	-0.19(-0.17%)
Apr 16, 2015	116.30	116.66	114.82	115.45	437,177	-1.07(-0.92%)
Apr 15, 2015	115.63	117.44	115.62	116.52	566,519	+1.87(+1.63%)
Apr 14, 2015	113.58	115.14	112.52	114.65	464,520	+0.73(+0.64%)
Apr 13, 2015	114.25	115.20	113.79	113.92	392,224	-0.05(-0.04%)
Apr 10, 2015	114.17	114.65	113.07	113.97	311,963	-0.25(-0.22%)
Apr 09, 2015	114.21	115.18	112.87	114.22	578,146	-0.27(-0.24%)
Apr 08, 2015	113.67	115.34	113.11	114.49	782,160	+1.02(+0.90%)
Apr 07, 2015	113.97	115.36	113.33	113.47	554,457	-0.18(-0.16%)
Apr 06, 2015	111.59	114.77	111.22	113.65	884,601	+1.37(+1.22%)
Apr 02, 2015	108.60	112.28	112.28	112.28	1,329,798	+3.59(+3.30%)
Apr 01, 2015	111.53	112.23	105.68	108.70	3,612,247	-4.57(-4.04%)
Mar 31, 2015	114.70	115.54	113.15	113.27	966,145	-2.17(-1.88%)
Mar 30, 2015	114.59	115.91	114.59	115.44	520,484	+1.80(+1.58%)
Mar 27, 2015	112.98	113.91	112.98	113.64	526,166	+0.73(+0.65%)
Mar 26, 2015	113.26	113.79	111.94	112.91	641,786	-0.61(-0.54%)
Mar 25, 2015	115.61	117.35	113.33	113.53	921,677	-1.94(-1.68%)
Mar 24, 2015	116.44	116.80	114.73	115.47	490,128	-1.28(-1.10%)
Mar 23, 2015	114.62	117.15	114.62	116.75	634,985	+2.47(+2.16%)
Mar 20, 2015	114.98	115.40	113.83	114.28	678,755	+0.03(+0.03%)
Mar 19, 2015	112.81	114.62	112.57	114.25	567,521	+1.39(+1.23%)
Mar 18, 2015	111.79	113.24	111.26	112.86	813,860	+1.08(+0.96%)
Mar 17, 2015	111.59	112.05	110.72	111.78	667,903	-0.03(-0.03%)
Mar 16, 2015	110.56	112.03	110.41	111.81	694,538	+2.04(+1.86%)
Mar 13, 2015	109.78	110.74	109.00	109.77	404,945	-0.39(-0.35%)
Mar 12, 2015	110.10	110.89	109.58	110.16	775,605	+0.54(+0.49%)
Mar 11, 2015	109.01	110.74	108.50	109.62	552,620	+0.91(+0.83%)
Mar 10, 2015	108.19	109.80	107.51	108.72	622,282	-0.53(-0.48%)
Mar 09, 2015	109.92	110.20	108.75	109.24	626,095	-0.50(-0.46%)
Mar 06, 2015	110.14	111.74	109.50	109.75	571,175	-0.80(-0.72%)
Mar 05, 2015	111.39	112.45	109.26	110.54	659,844	-0.84(-0.75%)
Mar 04, 2015	108.20	113.88	107.51	111.38	1,469,145	+2.91(+2.68%)
Mar 03, 2015	109.58	109.95	107.63	108.47	594,599	-1.69(-1.54%)
Mar 02, 2015	109.07	113.17	108.61	110.17	908,470	+1.10(+1.01%)
Feb 27, 2015	108.24	110.54	108.06	109.07	927,607	+0.83(+0.76%)
Feb 26, 2015	104.91	108.80	104.44	108.24	1,156,620	+3.27(+3.12%)
Feb 25, 2015	104.33	105.41	103.50	104.97	429,859	+0.64(+0.62%)
Feb 24, 2015	104.20	105.69	103.88	104.33	685,036	+0.12(+0.12%)
Feb 23, 2015	103.69	104.64	103.13	104.20	1,065,944	+0.50(+0.48%)
Feb 20, 2015	103.13	104.14	101.92	103.70	711,723	+0.66(+0.64%)
Feb 19, 2015	102.77	103.75	102.48	103.04	286,881	+0.22(+0.21%)
Feb 18, 2015	102.86	103.32	101.85	102.82	318,097	+0.15(+0.15%)
Feb 17, 2015	100.74	102.67	100.46	102.67	417,516	+1.79(+1.77%)
Feb 13, 2015	99.80	100.88	100.88	100.88	850,765	+0.81(+0.81%)
Feb 12, 2015	102.28	102.48	99.46	100.07	1,002,347	-1.96(-1.92%)
Feb 11, 2015	101.62	102.56	101.15	102.03	385,869	+0.05(+0.05%)
Feb 10, 2015	100.83	102.25	100.10	101.98	664,941	+2.17(+2.18%)
Feb 09, 2015	100.70	100.92	99.30	99.81	448,462	-1.12(-1.11%)
Feb 06, 2015	102.15	102.62	100.56	100.93	469,755	-0.80(-0.78%)
Feb 05, 2015	101.06	102.20	101.06	101.73	446,650	+0.57(+0.56%)
Feb 04, 2015	100.33	102.10	99.51	101.17	615,704	+0.36(+0.35%)
Feb 03, 2015	98.40	101.58	98.24	100.81	916,531	+1.65(+1.67%)
Feb 02, 2015	98.89	99.67	97.29	99.16	882,262	+0.59(+0.59%)
Jan 30, 2015	100.55	100.73	98.40	98.57	614,763	-2.80(-2.76%)
Jan 29, 2015	102.07	102.17	99.40	101.37	919,405	-0.23(-0.23%)
Jan 28, 2015	103.16	103.24	101.46	101.60	863,039	-1.11(-1.09%)
Jan 27, 2015	102.85	103.85	102.48	102.71	631,421	-0.96(-0.93%)
Jan 26, 2015	103.37	103.76	101.22	103.67	1,152,568	+1.28(+1.25%)
Jan 23, 2015	105.92	106.64	102.29	102.40	1,204,069	-3.71(-3.50%)
Jan 22, 2015	104.46	106.57	103.53	106.11	653,989	+2.00(+1.92%)
Jan 21, 2015	102.42	104.75	101.92	104.11	692,887	+1.11(+1.08%)
Jan 20, 2015	104.32	104.78	102.05	102.99	980,408	-1.05(-1.01%)
Jan 16, 2015	101.24	104.18	101.22	104.04	1,014,695	+2.46(+2.42%)
Jan 15, 2015	100.28	102.01	99.38	101.58	880,318	+1.30(+1.29%)
Jan 14, 2015	101.14	101.14	98.60	100.28	1,219,495	-1.86(-1.83%)
Jan 13, 2015	103.17	103.71	100.52	102.15	1,311,199	+0.01(+0.01%)
Jan 12, 2015	109.10	109.23	102.02	102.14	1,208,667	-6.36(-5.86%)
Jan 09, 2015	108.95	109.22	107.93	108.49	777,374	-0.28(-0.26%)
Jan 08, 2015	108.30	109.09	107.77	108.77	1,053,906	+1.11(+1.03%)
Jan 07, 2015	106.04	107.70	105.54	107.66	951,232	+3.12(+2.99%)
Jan 06, 2015	104.34	105.79	103.89	104.54	1,071,840	+0.04(+0.04%)
Jan 05, 2015	106.15	106.86	103.60	104.50	836,190	-2.18(-2.05%)
Jan 02, 2015	107.72	108.19	105.50	106.68	656,347	-0.28(-0.26%)
Dec 31, 2014	107.55	106.96	106.96	106.96	1,072,115	-0.24(-0.22%)
Dec 30, 2014	107.07	108.02	106.56	107.20	609,388	-0.12(-0.11%)
Dec 29, 2014	107.64	108.08	107.03	107.32	645,597	-0.66(-0.61%)
Dec 26, 2014	107.67	108.39	107.51	107.98	505,338	+0.43(+0.40%)
Dec 24, 2014	106.72	107.55	107.55	107.55	277,624	+0.95(+0.89%)
Dec 23, 2014	106.78	107.08	106.16	106.60	704,395	+0.21(+0.20%)
Dec 22, 2014	105.67	106.51	105.30	106.39	491,724	+0.76(+0.72%)
Dec 19, 2014	105.88	106.30	105.16	105.63	1,285,143	+0.19(+0.18%)
Dec 18, 2014	102.64	105.43	102.48	105.43	737,661	+3.91(+3.85%)
Dec 17, 2014	100.56	101.97	99.71	101.52	1,069,070	+1.18(+1.18%)
Dec 16, 2014	101.90	103.17	100.21	100.34	871,422	-2.00(-1.95%)
Dec 15, 2014	102.64	103.83	100.90	102.34	974,288	-0.18(-0.18%)
Dec 12, 2014	103.02	105.16	102.46	102.52	1,215,682	-1.45(-1.40%)
Dec 11, 2014	102.93	104.78	102.61	103.97	443,702	+1.67(+1.64%)
Dec 10, 2014	102.81	103.00	101.47	102.30	842,509	-0.86(-0.83%)
Dec 09, 2014	102.97	103.23	101.74	103.16	532,604	-0.94(-0.90%)
Dec 08, 2014	103.67	105.94	103.16	104.10	739,053	+0.75(+0.73%)
Dec 05, 2014	103.00	103.98	102.53	103.35	891,299	+0.56(+0.54%)
Dec 04, 2014	101.65	103.57	101.19	102.79	687,914	+1.02(+1.00%)
Dec 03, 2014	100.26	101.80	100.26	101.77	611,699	+1.46(+1.46%)
Dec 02, 2014	99.57	100.68	99.43	100.31	468,244	+0.44(+0.44%)
Dec 01, 2014	100.85	101.03	99.24	99.87	577,727	-0.71(-0.71%)
Nov 28, 2014	99.41	100.98	99.41	100.58	299,871	+0.69(+0.69%)
Nov 26, 2014	100.70	99.89	99.89	99.89	578,689	-0.70(-0.70%)
Nov 25, 2014	99.62	100.69	99.37	100.59	762,720	+0.93(+0.93%)
Nov 24, 2014	99.29	101.14	99.00	99.66	1,063,154	+0.20(+0.20%)
Nov 21, 2014	99.65	100.53	98.91	99.45	954,454	+0.47(+0.48%)
Nov 20, 2014	97.53	99.79	97.42	98.98	1,044,687	+0.82(+0.83%)
Nov 19, 2014	99.05	99.74	97.98	98.17	1,147,893	-1.24(-1.25%)
Nov 18, 2014	97.17	99.75	96.76	99.41	965,632	+2.47(+2.55%)
Nov 17, 2014	94.08	97.06	93.93	96.94	1,292,556	+2.88(+3.06%)
Nov 14, 2014	94.71	95.31	93.89	94.06	946,732	-0.85(-0.89%)
Nov 13, 2014	95.08	95.59	94.17	94.90	1,287,850	-0.24(-0.25%)
Nov 12, 2014	93.93	95.27	92.69	95.14	1,610,372	+0.23(+0.24%)
Nov 11, 2014	94.17	94.99	93.73	94.91	748,838	+0.97(+1.03%)
Nov 10, 2014	94.54	95.37	93.63	93.94	1,115,518	-0.12(-0.12%)
Nov 07, 2014	96.18	96.34	91.85	94.06	3,063,261	-2.23(-2.31%)
Nov 06, 2014	95.10	96.84	95.10	96.28	1,280,698	+1.49(+1.57%)
Nov 05, 2014	98.61	98.61	94.35	94.80	2,120,355	-3.27(-3.33%)
Nov 04, 2014	99.63	99.67	95.26	98.06	1,828,368	-1.29(-1.30%)
Nov 03, 2014	99.54	103.53	98.77	99.35	946,165	-0.26(-0.26%)
Oct 31, 2014	99.90	100.10	97.09	99.61	914,853	+1.01(+1.02%)
Oct 30, 2014	100.55	100.87	97.28	98.60	1,732,680	-1.98(-1.97%)
Oct 29, 2014	103.06	103.56	100.12	100.58	1,316,708	-2.62(-2.54%)
Oct 28, 2014	104.48	106.08	99.72	103.20	1,363,385	-0.93(-0.90%)
Oct 27, 2014	104.06	104.82	104.30	104.13	973,202	-0.16(-0.16%)
Oct 24, 2014	102.59	104.32	101.59	104.30	869,965	+1.93(+1.89%)
Oct 23, 2014	101.88	103.45	101.62	102.36	881,428	+1.23(+1.22%)
Oct 22, 2014	102.60	102.86	100.84	101.14	801,642	-1.59(-1.55%)
Oct 21, 2014	101.58	103.14	101.38	102.73	799,029	+1.97(+1.95%)
Oct 20, 2014	98.89	100.83	98.25	100.76	619,062	+1.54(+1.55%)
Oct 17, 2014	99.67	100.91	98.96	99.22	898,787	+0.07(+0.07%)
Oct 16, 2014	97.03	99.64	96.30	99.16	1,352,479	+2.86(+2.97%)
Oct 15, 2014	97.16	97.49	93.31	96.29	1,859,065	-2.56(-2.59%)
Oct 14, 2014	98.64	100.58	96.27	98.86	982,159	+0.76(+0.77%)
Oct 13, 2014	99.73	100.99	97.98	98.10	992,171	-1.65(-1.66%)
Oct 10, 2014	100.26	101.79	99.67	99.75	787,665	-0.44(-0.44%)
Oct 09, 2014	103.55	103.80	100.13	100.19	734,315	-3.70(-3.56%)
Oct 08, 2014	101.54	103.94	100.90	103.89	846,912	+2.35(+2.32%)
Oct 07, 2014	101.16	102.80	100.54	101.54	1,117,436	+0.24(+0.24%)
Oct 06, 2014	103.27	103.83	101.03	101.30	1,306,464	-1.85(-1.80%)
Oct 03, 2014	102.52	103.83	101.84	103.15	1,029,797	+1.59(+1.56%)
Oct 02, 2014	99.53	101.82	98.50	101.57	1,241,852	+2.06(+2.07%)
Oct 01, 2014	100.48	101.19	98.71	99.51	1,648,140	-0.86(-0.85%)
Sep 30, 2014	105.46	105.81	100.29	100.37	2,348,866	-4.85(-4.61%)
Sep 29, 2014	104.72	105.58	103.82	105.22	1,776,427	+0.50(+0.48%)
Sep 26, 2014	107.33	108.17	104.19	104.72	1,915,895	-2.59(-2.42%)
Sep 25, 2014	110.21	110.21	107.10	107.31	861,155	-2.99(-2.71%)
Sep 24, 2014	108.55	110.81	107.82	110.30	812,680	+1.97(+1.82%)
Sep 23, 2014	108.91	109.38	107.96	108.33	1,028,591	-0.38(-0.35%)
Sep 22, 2014	109.27	109.91	108.31	108.71	1,292,329	-0.71(-0.65%)
Sep 19, 2014	108.94	110.14	108.03	109.42	14,541,981	+1.32(+1.22%)
Sep 18, 2014	107.46	108.56	107.08	108.11	908,439	+0.86(+0.80%)
Sep 17, 2014	107.91	108.41	106.40	107.25	750,507	-0.38(-0.36%)
Sep 16, 2014	106.43	108.34	106.23	107.64	1,465,035	+0.79(+0.74%)
Sep 15, 2014	107.98	108.73	105.86	106.85	1,389,346	-0.44(-0.41%)
Sep 12, 2014	109.11	109.39	106.86	107.29	830,309	-1.48(-1.36%)
Sep 11, 2014	106.59	109.11	106.59	108.77	741,713	+2.01(+1.88%)
Sep 10, 2014	107.61	107.61	105.73	106.76	643,787	-0.44(-0.41%)
Sep 09, 2014	106.11	108.68	105.80	107.20	1,118,157	+1.51(+1.43%)
Sep 08, 2014	103.45	105.79	103.45	105.70	1,058,262	+2.40(+2.32%)
Sep 05, 2014	103.88	104.34	102.36	103.30	987,061	-0.43(-0.42%)
Sep 04, 2014	106.86	107.30	101.23	103.73	2,972,876	-3.31(-3.10%)
Sep 03, 2014	110.04	111.07	106.85	107.04	1,422,905	-3.08(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.