Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	38.59	38.59	37.91	37.93	144,430	-0.01(-0.02%)
Aug 28, 2008	37.80	37.97	37.78	37.93	173,382	+0.37(+0.99%)
Aug 27, 2008	37.57	37.67	37.32	37.56	161,343	+0.17(+0.46%)
Aug 26, 2008	37.27	37.45	37.21	37.39	163,087	+0.26(+0.70%)
Aug 25, 2008	37.21	37.59	36.97	37.13	398,116	-0.51(-1.35%)
Aug 22, 2008	37.13	37.63	37.13	37.63	161,428	+0.00(+0.00%)
Aug 21, 2008	37.36	37.66	37.17	37.63	204,094	+0.19(+0.52%)
Aug 20, 2008	37.08	37.47	37.08	37.44	117,882	+0.41(+1.12%)
Aug 19, 2008	37.15	37.15	36.85	37.03	199,452	-0.57(-1.51%)
Aug 18, 2008	37.95	38.07	37.46	37.59	216,585	+0.16(+0.43%)
Aug 15, 2008	37.84	37.84	37.35	37.43	0	-0.27(-0.71%)
Aug 14, 2008	37.81	37.90	37.43	37.70	225,320	-0.17(-0.44%)
Aug 13, 2008	38.05	38.05	37.62	37.87	194,798	-0.58(-1.51%)
Aug 12, 2008	38.70	38.70	38.29	38.45	185,425	-0.31(-0.79%)
Aug 11, 2008	38.68	38.91	38.50	38.75	168,859	+0.15(+0.38%)
Aug 08, 2008	38.17	38.69	37.80	38.61	157,653	+0.43(+1.13%)
Aug 07, 2008	38.63	38.64	38.09	38.17	137,534	-0.91(-2.33%)
Aug 06, 2008	38.96	39.10	38.79	39.08	1,058,716	-0.09(-0.22%)
Aug 05, 2008	38.58	39.17	38.58	39.17	130,592	+0.69(+1.80%)
Aug 04, 2008	39.12	39.12	38.40	38.48	351,644	-0.79(-2.00%)
Aug 01, 2008	39.72	39.72	39.20	39.26	395,125	-0.71(-1.77%)
Jul 31, 2008	40.12	40.36	39.88	39.97	275,988	-0.52(-1.28%)
Jul 30, 2008	40.35	40.60	40.26	40.49	393,770	+0.31(+0.76%)
Jul 29, 2008	40.18	40.22	39.72	40.18	246,555	+0.24(+0.60%)
Jul 28, 2008	40.66	40.66	39.87	39.94	177,696	-0.67(-1.64%)
Jul 25, 2008	41.06	41.06	40.52	40.61	146,535	-0.35(-0.86%)
Jul 24, 2008	41.34	41.61	40.30	40.96	246,889	-0.22(-0.53%)
Jul 23, 2008	41.35	41.45	41.09	41.18	245,330	+0.22(+0.54%)
Jul 22, 2008	40.44	40.97	40.39	40.96	219,226	+0.47(+1.15%)
Jul 21, 2008	40.20	40.74	40.20	40.50	181,932	+0.26(+0.65%)
Jul 18, 2008	40.18	40.32	40.02	40.24	180,619	+0.05(+0.12%)
Jul 17, 2008	40.75	40.86	40.19	40.19	294,408	-0.27(-0.66%)
Jul 16, 2008	39.86	40.49	39.67	40.46	214,048	+1.03(+2.60%)
Jul 15, 2008	39.37	39.93	39.24	39.43	419,561	-0.71(-1.78%)
Jul 14, 2008	40.58	40.58	40.00	40.14	181,008	+0.16(+0.39%)
Jul 11, 2008	39.97	40.17	39.52	39.99	333,747	-0.44(-1.08%)
Jul 10, 2008	39.97	40.53	39.97	40.42	304,571	+0.46(+1.15%)
Jul 09, 2008	41.36	41.36	39.96	39.96	248,255	-0.75(-1.85%)
Jul 08, 2008	40.49	40.72	40.12	40.72	253,167	-0.05(-0.11%)
Jul 07, 2008	40.68	41.27	40.51	40.76	255,358	+0.02(+0.04%)
Jul 04, 2008	41.11	41.11	40.54	40.75	142,258	+0.00(+0.00%)
Jul 03, 2008	41.11	41.11	40.54	40.75	142,258	+0.08(+0.20%)
Jul 02, 2008	41.31	41.43	40.62	40.66	332,810	-0.78(-1.88%)
Jul 01, 2008	41.30	41.50	40.80	41.44	362,504	-0.17(-0.40%)
Jun 30, 2008	42.04	42.04	41.61	41.61	352,170	-0.03(-0.06%)
Jun 27, 2008	41.71	41.81	40.43	41.64	219,387	+0.33(+0.81%)
Jun 26, 2008	41.62	41.87	41.26	41.30	213,574	-1.01(-2.39%)
Jun 25, 2008	42.20	42.65	41.62	42.31	332,471	+0.51(+1.23%)
Jun 24, 2008	41.76	42.16	41.61	41.80	388,225	-0.20(-0.48%)
Jun 23, 2008	41.85	42.20	41.85	42.00	160,726	+0.11(+0.25%)
Jun 20, 2008	42.85	42.85	41.82	41.90	226,403	-1.22(-2.83%)
Jun 19, 2008	43.15	43.17	42.72	43.11	287,757	-0.07(-0.17%)
Jun 18, 2008	43.51	43.51	43.16	43.19	374,025	-0.30(-0.69%)
Jun 17, 2008	43.56	43.81	43.42	43.49	160,786	+0.32(+0.73%)
Jun 16, 2008	43.37	43.37	42.97	43.17	209,589	+0.21(+0.49%)
Jun 13, 2008	42.90	43.19	42.47	42.96	790,575	+0.38(+0.89%)
Jun 12, 2008	42.95	42.95	42.44	42.58	274,997	-0.25(-0.58%)
Jun 11, 2008	43.60	43.60	42.77	42.83	248,150	-0.54(-1.24%)
Jun 10, 2008	43.38	43.80	43.17	43.37	232,449	-0.79(-1.78%)
Jun 09, 2008	44.84	44.84	43.95	44.15	285,738	-0.17(-0.39%)
Jun 06, 2008	45.29	45.29	44.33	44.33	373,734	-1.38(-3.02%)
Jun 05, 2008	45.29	45.76	45.08	45.71	278,320	+0.40(+0.88%)
Jun 04, 2008	45.13	45.54	45.08	45.31	436,997	+0.39(+0.86%)
Jun 03, 2008	45.47	45.47	44.72	44.92	275,469	-0.20(-0.43%)
Jun 02, 2008	45.39	45.39	44.88	45.12	171,617	-0.12(-0.26%)
May 30, 2008	45.41	45.41	45.11	45.23	105,194	+0.45(+1.01%)
May 29, 2008	44.43	44.87	44.43	44.78	248,758	+0.35(+0.79%)
May 28, 2008	44.75	44.75	44.11	44.43	202,566	-0.29(-0.64%)
May 27, 2008	44.88	44.88	44.33	44.71	165,823	+0.10(+0.22%)
May 26, 2008	44.91	45.08	44.41	44.61	0	+0.00(+0.00%)
May 23, 2008	44.91	45.08	44.41	44.61	122,069	-0.53(-1.18%)
May 22, 2008	44.99	45.37	44.99	45.15	212,212	+0.45(+1.00%)
May 21, 2008	45.11	45.46	44.65	44.70	196,081	-0.64(-1.41%)
May 20, 2008	45.82	45.82	45.26	45.34	320,430	-0.54(-1.18%)
May 19, 2008	46.38	46.38	45.86	45.88	221,646	-0.27(-0.58%)
May 16, 2008	45.92	46.14	45.68	46.14	141,316	+0.53(+1.15%)
May 15, 2008	45.29	45.64	45.18	45.62	124,088	+0.81(+1.81%)
May 14, 2008	44.69	45.16	44.69	44.81	205,864	+0.24(+0.54%)
May 13, 2008	44.87	44.87	44.42	44.57	154,657	-0.05(-0.10%)
May 12, 2008	44.56	44.64	44.23	44.61	211,009	+0.37(+0.83%)
May 09, 2008	44.38	44.38	43.97	44.25	112,245	-0.48(-1.07%)
May 08, 2008	44.34	44.92	44.34	44.73	116,793	+0.47(+1.06%)
May 07, 2008	45.23	45.23	44.23	44.26	167,290	-0.88(-1.94%)
May 06, 2008	44.85	45.19	44.57	45.13	136,500	+0.28(+0.62%)
May 05, 2008	45.21	45.21	44.66	44.85	133,524	-0.12(-0.27%)
May 02, 2008	45.25	45.25	44.54	44.97	167,838	+0.41(+0.91%)
May 01, 2008	44.23	44.59	43.63	44.57	152,967	+0.32(+0.72%)
Apr 30, 2008	43.98	44.63	43.98	44.25	118,967	+0.27(+0.61%)
Apr 29, 2008	44.46	44.46	43.92	43.98	140,139	-0.35(-0.80%)
Apr 28, 2008	44.84	44.84	44.14	44.33	246,150	+0.51(+1.17%)
Apr 25, 2008	43.75	44.01	43.61	43.82	160,382	+0.53(+1.22%)
Apr 24, 2008	43.03	43.59	42.93	43.29	279,732	-0.41(-0.94%)
Apr 23, 2008	43.65	43.76	43.29	43.71	85,440	+0.57(+1.33%)
Apr 22, 2008	43.44	43.44	42.95	43.13	93,414	-0.54(-1.24%)
Apr 21, 2008	43.63	43.74	43.32	43.67	124,605	+0.35(+0.81%)
Apr 18, 2008	43.55	43.55	42.90	43.32	165,484	+0.37(+0.87%)
Apr 17, 2008	43.16	43.16	42.63	42.95	146,041	-0.39(-0.91%)
Apr 16, 2008	42.52	43.34	42.52	43.34	193,518	+1.41(+3.37%)
Apr 15, 2008	41.29	42.00	41.29	41.93	136,842	+0.40(+0.96%)
Apr 14, 2008	42.00	42.00	41.11	41.53	575,875	-0.22(-0.53%)
Apr 11, 2008	42.14	42.14	41.42	41.75	217,507	-0.07(-0.18%)
Apr 10, 2008	41.83	42.16	41.76	41.82	139,561	-0.01(-0.02%)
Apr 09, 2008	42.31	42.31	41.82	41.83	89,835	-0.84(-1.97%)
Apr 08, 2008	42.89	42.89	42.40	42.67	142,178	-0.23(-0.53%)
Apr 07, 2008	43.26	43.43	42.89	42.89	283,159	-0.03(-0.08%)
Apr 04, 2008	43.27	43.27	42.73	42.93	225,654	+0.13(+0.31%)
Apr 03, 2008	42.63	42.99	42.49	42.79	240,817	+0.39(+0.93%)
Apr 02, 2008	42.30	42.60	42.22	42.40	150,694	+0.16(+0.38%)
Apr 01, 2008	42.24	42.28	41.77	42.24	240,172	+1.17(+2.84%)
Mar 31, 2008	42.29	42.29	40.96	41.08	119,770	-0.24(-0.58%)
Mar 28, 2008	41.76	41.76	41.28	41.32	86,177	+0.34(+0.83%)
Mar 27, 2008	41.86	41.86	40.98	40.98	305,316	-0.36(-0.87%)
Mar 26, 2008	40.86	41.66	40.86	41.34	159,514	-0.01(-0.03%)
Mar 25, 2008	40.58	41.54	40.58	41.35	147,883	+0.47(+1.14%)
Mar 24, 2008	40.36	41.12	40.36	40.88	135,422	+0.93(+2.33%)
Mar 21, 2008	39.29	39.98	38.80	39.95	387,800	+0.00(+0.00%)
Mar 20, 2008	39.29	39.98	38.80	39.95	387,800	+0.46(+1.16%)
Mar 19, 2008	40.48	40.75	39.49	39.49	216,222	-1.08(-2.66%)
Mar 18, 2008	40.10	40.57	39.94	40.57	251,234	+1.46(+3.73%)
Mar 17, 2008	38.63	39.78	38.63	39.11	292,537	-0.29(-0.74%)
Mar 14, 2008	40.42	40.82	39.40	39.40	328,046	-1.48(-3.62%)
Mar 13, 2008	40.60	41.10	39.94	40.88	254,610	+0.01(+0.03%)
Mar 12, 2008	40.96	41.31	40.81	40.87	152,896	-0.20(-0.49%)
Mar 11, 2008	40.30	41.07	40.30	41.07	248,970	+1.40(+3.53%)
Mar 10, 2008	40.74	40.74	39.62	39.67	136,862	-0.38(-0.95%)
Mar 07, 2008	40.62	40.62	39.80	40.05	260,315	-0.75(-1.83%)
Mar 06, 2008	41.92	41.92	40.76	40.80	244,350	-0.48(-1.16%)
Mar 05, 2008	41.92	41.92	41.08	41.28	315,385	+0.29(+0.70%)
Mar 04, 2008	41.30	41.30	40.41	40.99	260,245	-0.86(-2.05%)
Mar 03, 2008	41.88	41.90	41.50	41.85	181,264	-0.03(-0.08%)
Feb 29, 2008	43.31	43.31	41.77	41.88	139,425	-0.86(-2.01%)
Feb 28, 2008	43.89	43.89	42.72	42.74	122,660	-0.50(-1.16%)
Feb 27, 2008	43.93	43.93	43.04	43.24	174,436	+0.03(+0.08%)
Feb 26, 2008	42.82	43.29	42.51	43.21	147,382	+0.54(+1.26%)
Feb 25, 2008	41.34	42.71	41.34	42.67	155,992	+0.94(+2.25%)
Feb 22, 2008	41.82	41.82	41.10	41.73	174,609	+0.41(+0.98%)
Feb 21, 2008	41.96	42.00	41.32	41.32	133,757	+0.01(+0.03%)
Feb 20, 2008	41.92	41.92	40.81	41.31	160,999	-0.73(-1.73%)
Feb 19, 2008	42.12	42.65	41.97	42.04	351,617	+0.34(+0.81%)
Feb 18, 2008	41.63	41.70	41.22	41.70	0	+0.00(+0.00%)
Feb 15, 2008	41.63	41.70	41.22	41.70	196,377	+0.48(+1.16%)
Feb 14, 2008	42.08	42.08	41.20	41.22	132,322	+0.19(+0.45%)
Feb 13, 2008	41.16	41.16	40.62	41.03	107,347	-0.28(-0.68%)
Feb 12, 2008	41.28	41.59	41.09	41.31	283,125	+0.65(+1.60%)
Feb 11, 2008	40.25	40.81	40.24	40.66	139,213	+0.29(+0.71%)
Feb 08, 2008	40.66	40.74	40.17	40.37	173,083	-0.73(-1.77%)
Feb 07, 2008	40.44	41.30	40.44	41.10	344,393	+0.15(+0.37%)
Feb 06, 2008	41.48	41.58	40.89	40.94	216,195	-0.54(-1.30%)
Feb 05, 2008	42.31	42.31	41.43	41.48	281,927	-1.46(-3.40%)
Feb 04, 2008	43.56	43.56	42.84	42.94	187,078	-0.44(-1.01%)
Feb 01, 2008	42.52	43.40	41.91	43.38	353,614	+0.75(+1.77%)
Jan 31, 2008	41.73	42.83	41.63	42.63	229,441	+0.73(+1.75%)
Jan 30, 2008	41.92	42.61	41.41	41.90	317,687	-0.38(-0.90%)
Jan 29, 2008	42.91	42.91	41.96	42.28	264,839	+0.08(+0.19%)
Jan 28, 2008	42.25	42.25	41.27	42.20	203,584	+0.22(+0.52%)
Jan 25, 2008	41.74	42.83	40.63	41.98	314,234	+0.87(+2.11%)
Jan 24, 2008	40.22	41.17	40.22	41.11	404,285	+0.83(+2.07%)
Jan 23, 2008	39.18	40.46	37.31	40.28	532,381	+0.17(+0.43%)
Jan 22, 2008	37.10	40.56	36.63	40.10	503,382	-1.59(-3.80%)
Jan 21, 2008	41.29	42.20	39.96	41.69	0	+0.00(+0.00%)
Jan 18, 2008	41.29	42.20	39.96	41.69	1,026,086	+0.81(+1.97%)
Jan 17, 2008	41.80	42.09	40.81	40.88	567,423	-0.73(-1.76%)
Jan 16, 2008	41.98	42.44	41.17	41.62	376,623	-0.78(-1.84%)
Jan 15, 2008	42.91	43.08	42.14	42.40	688,641	-1.40(-3.19%)
Jan 14, 2008	43.41	43.99	43.41	43.79	195,045	+0.43(+0.98%)
Jan 11, 2008	44.15	44.15	43.15	43.37	580,274	-0.90(-2.03%)
Jan 10, 2008	44.39	44.43	43.52	44.27	240,442	-0.19(-0.43%)
Jan 09, 2008	43.33	44.47	42.55	44.46	231,989	+0.93(+2.13%)
Jan 08, 2008	44.01	44.29	43.53	43.53	160,742	-0.19(-0.44%)
Jan 07, 2008	43.81	43.98	43.55	43.73	191,633	-0.08(-0.18%)
Jan 04, 2008	44.57	44.73	43.65	43.81	206,879	-1.15(-2.56%)
Jan 03, 2008	45.33	45.33	44.81	44.96	253,729	+0.13(+0.28%)
Jan 02, 2008	45.23	45.23	44.67	44.83	278,651	-0.29(-0.65%)
Jan 01, 2008	45.25	45.31	44.65	45.13	138,181	+0.00(+0.00%)
Dec 31, 2007	45.25	45.31	44.65	45.13	138,181	+0.18(+0.40%)
Dec 28, 2007	45.13	45.31	44.69	44.95	287,301	+0.34(+0.76%)
Dec 27, 2007	45.02	45.06	44.60	44.61	210,293	-0.59(-1.30%)
Dec 26, 2007	46.25	46.25	45.07	45.19	79,571	+0.15(+0.34%)
Dec 24, 2007	45.53	45.85	44.89	45.04	64,558	-0.90(-1.96%)
Dec 21, 2007	45.63	46.12	45.62	45.94	147,617	+0.89(+1.97%)
Dec 20, 2007	45.14	45.21	44.72	45.05	127,014	+0.18(+0.40%)
Dec 19, 2007	45.13	45.21	44.69	44.87	132,215	-0.04(-0.09%)
Dec 18, 2007	45.23	45.28	44.49	44.91	132,269	+0.35(+0.78%)
Dec 17, 2007	45.16	45.31	44.53	44.57	215,536	-1.26(-2.75%)
Dec 14, 2007	46.62	46.62	45.83	45.83	254,930	-1.55(-3.26%)
Dec 13, 2007	47.26	47.38	46.94	47.37	335,703	-0.91(-1.89%)
Dec 12, 2007	48.62	49.14	47.94	48.28	259,284	+0.55(+1.14%)
Dec 11, 2007	49.26	49.26	47.72	47.74	227,245	-1.15(-2.36%)
Dec 10, 2007	48.96	48.96	48.62	48.89	188,818	+0.25(+0.51%)
Dec 07, 2007	48.83	48.83	48.49	48.64	61,255	-0.49(-1.00%)
Dec 06, 2007	48.55	49.14	48.42	49.14	123,873	+0.57(+1.17%)
Dec 05, 2007	48.44	48.70	48.28	48.57	163,197	+0.98(+2.06%)
Dec 04, 2007	48.02	48.02	47.54	47.59	387,785	-0.33(-0.68%)
Dec 03, 2007	48.45	48.45	47.86	47.92	262,437	-0.23(-0.48%)
Nov 30, 2007	48.73	48.73	47.94	48.15	175,358	+0.08(+0.17%)
Nov 29, 2007	47.59	48.18	47.59	48.07	538,236	+0.25(+0.53%)
Nov 28, 2007	47.08	47.90	47.08	47.82	353,419	+0.77(+1.64%)
Nov 27, 2007	46.09	47.07	46.09	47.04	214,578	+0.88(+1.90%)
Nov 26, 2007	46.76	47.02	46.16	46.16	234,812	-0.29(-0.62%)
Nov 23, 2007	46.32	46.57	46.18	46.45	147,133	+0.83(+1.81%)
Nov 21, 2007	45.86	45.86	45.23	45.63	228,221	-0.99(-2.13%)
Nov 20, 2007	46.23	46.88	46.16	46.62	199,275	+0.82(+1.79%)
Nov 19, 2007	46.90	46.90	45.40	45.80	169,357	-0.80(-1.72%)
Nov 16, 2007	46.82	46.82	46.27	46.60	149,985	-0.05(-0.10%)
Nov 15, 2007	47.29	47.48	46.52	46.64	189,321	-0.69(-1.46%)
Nov 14, 2007	47.26	47.88	47.26	47.34	102,542	+0.01(+0.03%)
Nov 13, 2007	46.65	47.33	46.63	47.32	131,978	+1.46(+3.18%)
Nov 12, 2007	46.84	46.84	45.87	45.87	132,269	-0.71(-1.52%)
Nov 09, 2007	47.08	47.10	46.17	46.57	660,296	-1.10(-2.31%)
Nov 08, 2007	47.87	48.05	47.13	47.67	512,563	-0.30(-0.62%)
Nov 07, 2007	48.62	48.71	47.84	47.97	166,200	-0.89(-1.82%)
Nov 06, 2007	48.62	48.86	48.52	48.86	158,693	+0.89(+1.85%)
Nov 05, 2007	53.15	53.15	47.96	47.97	124,864	-1.32(-2.68%)
Nov 02, 2007	49.16	49.29	48.57	49.29	165,749	+0.21(+0.43%)
Nov 01, 2007	49.59	49.66	48.89	49.08	119,357	-1.03(-2.05%)
Oct 31, 2007	49.68	50.21	49.59	50.10	444,852	+0.55(+1.10%)
Oct 30, 2007	49.54	49.71	49.48	49.56	81,974	-0.39(-0.79%)
Oct 29, 2007	49.80	49.97	49.70	49.95	570,515	+0.70(+1.42%)
Oct 26, 2007	49.00	49.32	48.87	49.25	85,577	+1.17(+2.42%)
Oct 25, 2007	48.12	48.26	47.72	48.08	265,590	+0.01(+0.03%)
Oct 24, 2007	48.04	48.26	47.44	48.07	140,226	-0.23(-0.48%)
Oct 23, 2007	48.21	48.85	47.79	48.30	260,335	+0.45(+0.93%)
Oct 22, 2007	47.16	47.86	47.06	47.86	255,531	+0.21(+0.45%)
Oct 19, 2007	48.46	48.47	47.52	47.64	207,187	-1.15(-2.35%)
Oct 18, 2007	48.68	48.86	48.54	48.79	54,499	+0.43(+0.90%)
Oct 17, 2007	48.69	48.74	48.00	48.36	114,253	+0.25(+0.53%)
Oct 16, 2007	48.56	48.56	48.06	48.10	121,309	-1.06(-2.15%)
Oct 15, 2007	49.56	49.56	48.94	49.16	130,467	-0.63(-1.26%)
Oct 12, 2007	49.69	49.82	49.60	49.79	50,595	+0.18(+0.36%)
Oct 11, 2007	50.12	50.29	49.49	49.61	99,239	+0.19(+0.39%)
Oct 10, 2007	49.36	49.53	49.22	49.42	60,804	-0.35(-0.70%)
Oct 09, 2007	49.42	49.76	49.36	49.76	73,416	+0.40(+0.81%)
Oct 08, 2007	49.42	49.42	49.18	49.36	58,703	-0.35(-0.71%)
Oct 05, 2007	49.29	49.79	49.29	49.72	90,381	+0.70(+1.43%)
Oct 04, 2007	48.92	49.10	48.84	49.02	94,735	+0.03(+0.05%)
Oct 03, 2007	49.03	49.16	48.79	48.99	171,905	-0.01(-0.01%)
Oct 02, 2007	49.32	49.32	48.98	49.00	375,039	-0.22(-0.45%)
Oct 01, 2007	48.52	49.34	48.52	49.22	92,483	+0.70(+1.44%)
Sep 28, 2007	48.59	48.59	48.35	48.52	178,511	+0.26(+0.54%)
Sep 27, 2007	48.36	48.54	48.13	48.26	230,007	+0.68(+1.43%)
Sep 26, 2007	47.46	47.69	47.39	47.58	183,315	+0.43(+0.92%)
Sep 25, 2007	47.22	47.27	46.89	47.14	171,755	+0.22(+0.47%)
Sep 24, 2007	46.97	47.18	46.76	46.92	138,124	+0.26(+0.56%)
Sep 21, 2007	46.48	46.82	46.48	46.66	467,072	+0.18(+0.39%)
Sep 20, 2007	46.62	46.73	46.28	46.48	96,086	+0.00(+0.01%)
Sep 19, 2007	46.62	46.73	46.42	46.48	80,923	+0.47(+1.02%)
Sep 18, 2007	44.89	46.01	44.89	46.01	248,474	+0.99(+2.19%)
Sep 17, 2007	45.16	45.31	44.99	45.03	122,510	-0.63(-1.37%)
Sep 14, 2007	45.39	45.65	45.39	45.65	115,154	+0.31(+0.69%)
Sep 13, 2007	45.19	45.53	45.13	45.34	190,672	-0.13(-0.28%)
Sep 12, 2007	45.27	45.60	45.20	45.47	85,727	-0.03(-0.06%)
Sep 11, 2007	45.29	45.56	45.23	45.49	204,785	+0.62(+1.38%)
Sep 10, 2007	45.03	45.16	44.47	44.87	94,135	-0.23(-0.50%)
Sep 07, 2007	44.86	45.12	44.79	45.10	123,711	-0.37(-0.82%)
Sep 06, 2007	45.55	45.57	45.13	45.47	56,150	+0.25(+0.56%)
Sep 05, 2007	45.18	45.29	44.98	45.22	146,832	-0.94(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.