Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	17.86	18.00	17.66	17.67	2,052,498	-0.09(-0.49%)
Aug 30, 2022	17.90	17.94	17.62	17.76	1,735,253	-0.06(-0.36%)
Aug 29, 2022	17.62	17.85	17.49	17.82	2,016,646	+0.07(+0.41%)
Aug 26, 2022	18.40	18.52	17.72	17.75	3,373,094	-0.74(-4.01%)
Aug 25, 2022	18.54	18.69	18.37	18.49	1,762,949	-0.03(-0.15%)
Aug 24, 2022	18.33	18.57	18.24	18.52	2,901,772	+0.12(+0.65%)
Aug 23, 2022	18.32	18.54	18.25	18.40	2,394,243	+0.16(+0.85%)
Aug 22, 2022	18.96	19.04	18.15	18.24	6,382,660	-1.12(-5.77%)
Aug 19, 2022	19.34	19.45	19.26	19.36	1,774,265	-0.16(-0.84%)
Aug 18, 2022	19.66	19.66	19.39	19.52	1,509,329	-0.14(-0.70%)
Aug 17, 2022	19.45	19.80	19.39	19.66	2,781,302	+0.17(+0.89%)
Aug 16, 2022	19.27	19.58	19.27	19.49	1,800,848	+0.12(+0.61%)
Aug 15, 2022	19.62	19.64	19.33	19.37	1,923,109	-0.22(-1.12%)
Aug 12, 2022	19.46	19.65	19.38	19.59	2,454,704	+0.10(+0.52%)
Aug 11, 2022	19.18	19.66	19.13	19.49	3,321,462	+0.50(+2.65%)
Aug 10, 2022	19.34	19.38	18.32	18.98	3,435,407	-0.34(-1.75%)
Aug 09, 2022	19.49	19.54	19.18	19.32	3,159,629	-0.09(-0.47%)
Aug 08, 2022	19.17	19.77	19.15	19.41	4,881,506	+0.29(+1.53%)
Aug 05, 2022	19.38	19.45	19.05	19.12	3,378,164	-0.36(-1.83%)
Aug 04, 2022	19.57	19.65	19.42	19.48	2,373,238	-0.14(-0.70%)
Aug 03, 2022	19.38	19.67	19.28	19.61	2,406,075	+0.35(+1.81%)
Aug 02, 2022	19.32	19.43	19.22	19.27	1,871,034	-0.16(-0.80%)
Aug 01, 2022	19.15	19.56	19.14	19.42	1,453,008	+0.17(+0.90%)
Jul 29, 2022	19.42	19.42	19.13	19.25	1,573,136	-0.11(-0.57%)
Jul 28, 2022	18.94	19.42	18.86	19.36	1,767,104	+0.47(+2.47%)
Jul 27, 2022	18.95	19.01	18.63	18.89	1,555,315	+0.12(+0.63%)
Jul 26, 2022	18.60	18.81	18.42	18.77	1,881,163	+0.12(+0.64%)
Jul 25, 2022	18.91	18.96	18.51	18.65	1,553,476	-0.22(-1.16%)
Jul 22, 2022	18.83	18.93	18.64	18.87	1,387,022	+0.12(+0.63%)
Jul 21, 2022	18.65	18.84	18.52	18.75	1,037,280	-0.09(-0.49%)
Jul 20, 2022	18.80	19.01	18.71	18.84	1,970,197	+0.13(+0.68%)
Jul 19, 2022	18.49	18.84	18.49	18.72	2,041,085	+0.44(+2.40%)
Jul 18, 2022	18.51	18.67	18.23	18.28	2,385,473	-0.12(-0.65%)
Jul 15, 2022	18.13	18.48	18.12	18.40	2,797,993	+0.47(+2.60%)
Jul 14, 2022	17.87	18.06	17.83	17.93	1,638,275	-0.08(-0.46%)
Jul 13, 2022	17.63	18.11	17.59	18.01	1,569,844	+0.11(+0.61%)
Jul 12, 2022	17.85	18.20	17.85	17.90	1,694,985	+0.05(+0.26%)
Jul 11, 2022	17.86	18.01	17.76	17.86	1,875,111	-0.02(-0.10%)
Jul 08, 2022	17.89	18.09	17.84	17.87	2,026,140	-0.16(-0.86%)
Jul 07, 2022	18.09	18.19	17.95	18.03	2,720,875	+0.01(+0.05%)
Jul 06, 2022	18.31	18.47	17.93	18.02	1,906,489	-0.28(-1.55%)
Jul 05, 2022	17.58	18.33	17.48	18.30	2,623,231	+0.59(+3.31%)
Jul 01, 2022	17.18	17.80	17.13	17.72	2,230,788	+0.44(+2.54%)
Jun 30, 2022	17.17	17.42	17.02	17.28	1,938,845	-0.04(-0.21%)
Jun 29, 2022	17.15	17.37	16.97	17.32	1,692,959	+0.18(+1.07%)
Jun 28, 2022	17.45	17.64	17.09	17.13	2,340,356	-0.28(-1.63%)
Jun 27, 2022	17.48	17.58	17.22	17.42	2,801,452	-0.09(-0.52%)
Jun 24, 2022	16.82	17.58	16.79	17.51	5,341,771	+0.80(+4.76%)
Jun 23, 2022	16.36	16.80	16.33	16.71	3,734,157	+0.36(+2.18%)
Jun 22, 2022	16.20	16.41	16.08	16.36	2,838,201	-0.06(-0.39%)
Jun 21, 2022	16.51	16.62	16.36	16.42	3,213,981	+0.16(+1.01%)
Jun 17, 2022	15.83	16.33	15.76	16.25	3,926,681	+0.55(+3.50%)
Jun 16, 2022	16.18	16.22	15.59	15.71	2,718,061	-0.78(-4.72%)
Jun 15, 2022	16.37	16.74	16.32	16.48	2,680,182	+0.31(+1.92%)
Jun 14, 2022	16.51	16.66	16.04	16.17	3,262,885	-0.30(-1.83%)
Jun 13, 2022	16.25	16.57	16.06	16.47	2,518,436	-0.15(-0.88%)
Jun 10, 2022	16.82	16.84	16.46	16.62	3,027,342	-0.46(-2.68%)
Jun 09, 2022	17.12	17.30	17.01	17.08	1,798,497	-0.16(-0.96%)
Jun 08, 2022	17.06	17.30	17.04	17.24	2,385,197	+0.06(+0.32%)
Jun 07, 2022	17.03	17.21	16.95	17.19	1,841,579	-0.01(-0.05%)
Jun 06, 2022	17.31	17.33	17.03	17.20	2,646,667	-0.09(-0.53%)
Jun 03, 2022	17.12	17.38	17.06	17.29	2,215,242	+0.14(+0.80%)
Jun 02, 2022	16.95	17.17	16.88	17.15	2,187,001	+0.18(+1.08%)
Jun 01, 2022	17.07	17.19	16.76	16.97	2,846,589	-0.09(-0.54%)
May 31, 2022	17.01	17.15	16.78	17.06	3,309,532	-0.09(-0.51%)
May 27, 2022	16.95	17.43	16.92	17.15	3,870,196	+0.25(+1.45%)
May 26, 2022	16.18	17.22	16.17	16.90	6,551,597	+0.66(+4.09%)
May 25, 2022	15.80	16.72	15.80	16.24	16,664,482	+1.45(+9.77%)
May 24, 2022	15.05	15.11	14.65	14.79	3,478,894	-0.35(-2.34%)
May 23, 2022	15.20	15.27	14.68	15.15	4,877,592	+0.04(+0.24%)
May 20, 2022	15.07	15.11	14.60	15.11	3,072,583	+0.18(+1.22%)
May 19, 2022	15.11	15.25	14.89	14.93	3,465,303	-0.33(-2.15%)
May 18, 2022	15.90	15.94	15.18	15.26	3,292,219	-0.76(-4.77%)
May 17, 2022	16.00	16.05	15.63	16.02	3,048,677	+0.21(+1.32%)
May 16, 2022	15.71	15.93	15.60	15.81	3,610,714	+0.05(+0.35%)
May 13, 2022	15.75	16.16	15.71	15.76	4,892,692	+0.12(+0.78%)
May 12, 2022	14.54	15.76	14.43	15.63	6,304,786	+1.02(+7.00%)
May 11, 2022	15.48	15.56	14.33	14.61	10,144,871	-1.85(-11.22%)
May 10, 2022	16.38	16.61	16.07	16.46	5,758,616	+0.23(+1.40%)
May 09, 2022	16.50	16.67	16.22	16.23	3,567,362	-0.53(-3.15%)
May 06, 2022	17.08	17.11	16.61	16.76	3,246,342	-0.37(-2.18%)
May 05, 2022	17.57	17.57	17.00	17.13	2,588,468	-0.47(-2.69%)
May 04, 2022	17.50	17.68	17.23	17.60	2,974,005	+0.13(+0.73%)
May 03, 2022	17.75	17.78	17.31	17.47	2,630,433	-0.28(-1.59%)
May 02, 2022	18.03	18.11	17.41	17.76	3,187,895	-0.21(-1.16%)
Apr 29, 2022	18.18	18.37	17.93	17.97	2,265,691	-0.37(-2.03%)
Apr 28, 2022	18.12	18.42	17.95	18.34	2,867,562	+0.29(+1.61%)
Apr 27, 2022	18.04	18.20	17.84	18.05	2,275,857	-0.03(-0.15%)
Apr 26, 2022	18.47	18.55	18.04	18.07	4,381,458	-0.48(-2.60%)
Apr 25, 2022	18.46	18.57	17.96	18.56	2,581,777	+0.35(+1.90%)
Apr 22, 2022	18.77	18.77	18.00	18.21	2,857,595	-0.68(-3.61%)
Apr 21, 2022	19.10	19.27	18.83	18.89	2,420,661	-0.02(-0.10%)
Apr 20, 2022	18.82	19.07	18.77	18.91	2,139,176	+0.22(+1.17%)
Apr 19, 2022	18.65	18.87	18.55	18.69	2,079,373	+0.10(+0.54%)
Apr 18, 2022	18.62	18.87	18.38	18.59	3,083,847	-0.40(-2.11%)
Apr 14, 2022	19.00	19.24	18.95	18.99	2,122,356	+0.00(+0.00%)
Apr 13, 2022	18.70	19.12	18.68	18.99	2,483,392	+0.35(+1.90%)
Apr 12, 2022	19.04	19.24	18.51	18.64	3,468,490	-0.45(-2.38%)
Apr 11, 2022	19.01	19.27	19.01	19.09	1,925,446	-0.04(-0.19%)
Apr 08, 2022	19.05	19.34	19.02	19.13	1,852,407	-0.04(-0.19%)
Apr 07, 2022	19.20	19.25	18.98	19.17	1,719,524	-0.12(-0.61%)
Apr 06, 2022	19.25	19.43	18.83	19.28	2,521,843	-0.08(-0.42%)
Apr 05, 2022	19.88	20.03	19.36	19.37	3,442,000	-0.62(-3.09%)
Apr 04, 2022	19.64	20.03	19.39	19.98	3,444,199	+0.25(+1.29%)
Apr 01, 2022	20.00	20.17	19.66	19.73	2,256,960	-0.25(-1.23%)
Mar 31, 2022	20.44	20.60	19.96	19.97	2,090,716	-0.50(-2.44%)
Mar 30, 2022	20.30	20.52	20.23	20.47	1,977,195	+0.13(+0.63%)
Mar 29, 2022	20.19	20.39	20.14	20.35	2,377,511	+0.38(+1.91%)
Mar 28, 2022	20.00	20.09	19.77	19.97	1,539,847	+0.04(+0.18%)
Mar 25, 2022	19.87	20.14	19.85	19.93	2,133,820	-0.05(-0.23%)
Mar 24, 2022	19.57	19.98	19.30	19.97	2,794,364	+0.43(+2.19%)
Mar 23, 2022	19.85	19.97	19.51	19.55	2,091,858	-0.38(-1.92%)
Mar 22, 2022	19.94	20.09	19.85	19.93	1,861,668	+0.02(+0.09%)
Mar 21, 2022	20.19	20.27	19.82	19.91	3,025,758	-0.33(-1.62%)
Mar 18, 2022	19.69	20.30	19.56	20.24	5,147,714	+0.31(+1.55%)
Mar 17, 2022	19.72	19.94	19.67	19.93	2,562,762	+0.15(+0.78%)
Mar 16, 2022	19.70	19.95	19.47	19.77	3,077,536	+0.24(+1.21%)
Mar 15, 2022	19.39	19.74	19.29	19.54	2,072,801	+0.35(+1.85%)
Mar 14, 2022	19.41	19.55	19.07	19.18	2,602,935	-0.15(-0.75%)
Mar 11, 2022	19.27	19.75	19.25	19.33	3,455,569	+0.17(+0.90%)
Mar 10, 2022	19.20	19.38	19.07	19.16	2,215,798	-0.27(-1.40%)
Mar 09, 2022	19.57	19.77	19.34	19.43	2,474,937	+0.28(+1.47%)
Mar 08, 2022	18.98	19.63	18.75	19.15	2,783,925	+0.11(+0.57%)
Mar 07, 2022	19.56	19.59	19.03	19.04	3,350,716	-0.54(-2.74%)
Mar 04, 2022	19.91	19.91	19.43	19.57	2,471,811	-0.31(-1.58%)
Mar 03, 2022	20.83	20.83	19.81	19.89	2,807,226	-0.61(-3.00%)
Mar 02, 2022	20.71	20.86	20.41	20.50	3,676,816	-0.03(-0.13%)
Mar 01, 2022	20.59	20.86	20.10	20.53	3,591,368	-0.03(-0.13%)
Feb 28, 2022	20.26	20.59	20.21	20.56	3,386,136	+0.02(+0.09%)
Feb 25, 2022	20.27	20.56	20.13	20.54	1,905,457	+0.26(+1.29%)
Feb 24, 2022	19.51	20.30	19.37	20.28	2,228,732	+0.39(+1.95%)
Feb 23, 2022	20.37	20.42	19.84	19.89	2,230,602	-0.33(-1.65%)
Feb 22, 2022	20.57	20.62	20.13	20.22	2,959,860	-0.31(-1.50%)
Feb 18, 2022				20.53	0	+0.00(+0.00%)
Feb 17, 2022	20.86	20.86	20.49	20.53	1,856,110	-0.39(-1.86%)
Feb 16, 2022	21.00	21.03	20.65	20.92	2,362,826	-0.09(-0.43%)
Feb 15, 2022	20.85	21.09	20.85	21.01	1,751,878	+0.33(+1.62%)
Feb 14, 2022	20.89	21.03	20.58	20.67	2,654,451	-0.06(-0.31%)
Feb 11, 2022	20.86	21.21	20.73	20.74	2,269,719	-0.03(-0.13%)
Feb 10, 2022	20.91	21.32	20.65	20.77	3,508,746	-0.44(-2.09%)
Feb 09, 2022	20.83	21.24	20.83	21.21	2,901,166	+0.58(+2.80%)
Feb 08, 2022	20.46	20.83	20.46	20.63	1,814,509	+0.26(+1.29%)
Feb 07, 2022	20.59	20.72	20.29	20.37	2,894,910	-0.14(-0.71%)
Feb 04, 2022	20.39	20.66	20.18	20.51	1,449,813	+0.08(+0.40%)
Feb 03, 2022	20.60		20.40	20.43	2,524,112	-0.24(-1.14%)
Feb 02, 2022	20.95	21.20	20.58	20.67	3,328,571	-0.26(-1.25%)
Feb 01, 2022	20.80	20.96	20.66	20.93	1,857,575	+0.11(+0.52%)
Jan 31, 2022	20.30	20.82		20.82	2,023,727	+0.38(+1.86%)
Jan 28, 2022	19.98	20.46	19.75	20.44	1,953,656	+0.40(+1.98%)
Jan 27, 2022	20.15	20.44	19.97	20.04	1,806,155	-0.04(-0.18%)
Jan 26, 2022	20.20	20.55	19.93	20.08	2,171,625	-0.04(-0.18%)
Jan 25, 2022	20.02	20.31	19.68	20.11	2,246,529	-0.14(-0.71%)
Jan 24, 2022	19.73	20.29	19.45	20.26	4,279,223	+0.39(+1.96%)
Jan 21, 2022	19.97	20.14	19.85	19.87	2,681,373	-0.18(-0.90%)
Jan 20, 2022	21.01	21.10	20.04	20.05	2,377,931	-0.91(-4.36%)
Jan 19, 2022	20.79	21.01	20.71	20.96	2,706,680	+0.25(+1.22%)
Jan 18, 2022	20.95	21.05	20.62	20.71	2,152,174	-0.37(-1.76%)
Jan 14, 2022				21.08	0	-0.25(-1.19%)
Jan 13, 2022	21.38	21.56	21.28	21.33	1,865,343	+0.05(+0.21%)
Jan 12, 2022	21.53	21.69	21.15	21.29	2,473,476	-0.31(-1.42%)
Jan 11, 2022	21.55	21.70	21.41	21.60	2,071,935	-0.07(-0.33%)
Jan 10, 2022	21.65	21.75	21.43	21.67	2,272,503	-0.09(-0.42%)
Jan 07, 2022	21.80	22.13	21.75	21.76	2,551,127	+0.01(+0.04%)
Jan 06, 2022	21.54	21.98	21.54	21.75	2,386,614	+0.19(+0.88%)
Jan 05, 2022	21.74	21.90	21.49	21.56	3,637,232	-0.02(-0.08%)
Jan 04, 2022	21.72	21.82	21.51	21.58	3,421,216	-0.02(-0.08%)
Jan 03, 2022	21.65	21.75	21.29	21.60	2,341,782	+0.04(+0.17%)
Dec 31, 2021	21.62	21.87	21.54	21.56	1,438,766	-0.02(-0.08%)
Dec 30, 2021	21.62	21.87	21.57	21.58	1,756,987	+0.03(+0.13%)
Dec 29, 2021	21.36	21.84	21.30	21.55	2,103,272	+0.15(+0.72%)
Dec 28, 2021	21.24	21.58	21.11	21.40	1,650,533	+0.06(+0.30%)
Dec 27, 2021	21.09	21.37	20.98	21.33	1,289,223	+0.24(+1.16%)
Dec 23, 2021	20.85	21.12	20.77	21.09	1,318,455	+0.32(+1.52%)
Dec 22, 2021	20.63	20.89	20.63	20.77	1,952,991	+0.07(+0.35%)
Dec 21, 2021	20.61	20.86	20.58	20.70	2,244,985	+0.20(+0.97%)
Dec 20, 2021	20.17	20.54	19.99	20.50	2,096,347	+0.20(+0.98%)
Dec 17, 2021	19.98	20.50	19.93	20.30	3,994,854	+0.24(+1.22%)
Dec 16, 2021	20.25	20.33	20.04	20.06	1,917,507	-0.11(-0.54%)
Dec 15, 2021	20.01	20.25	19.86	20.17	2,118,910	+0.18(+0.90%)
Dec 14, 2021	19.79	20.07	19.73	19.99	2,672,326	-0.02(-0.09%)
Dec 13, 2021	20.23	20.23	19.84	20.01	1,484,250	-0.16(-0.79%)
Dec 10, 2021	20.26	20.31	20.01	20.17	1,675,107	+0.05(+0.24%)
Dec 09, 2021	20.07	20.29	20.06	20.12	1,508,607	-0.04(-0.17%)
Dec 08, 2021	20.05	20.29	20.02	20.15	1,481,615	+0.14(+0.69%)
Dec 07, 2021	19.92	20.19	19.92	20.01	2,744,647	+0.22(+1.10%)
Dec 06, 2021	19.33	20.04	19.28	19.80	3,418,805	+0.67(+3.50%)
Dec 03, 2021	19.06	19.26	18.98	19.13	2,849,696	+0.06(+0.34%)
Dec 02, 2021	18.49	19.16	18.49	19.06	2,295,191	+0.64(+3.48%)
Dec 01, 2021	18.83	19.29	18.41	18.42	2,764,153	-0.18(-0.97%)
Nov 30, 2021	19.06	19.09	18.56	18.60	3,268,988	-0.49(-2.56%)
Nov 29, 2021	19.28	19.39	19.01	19.09	2,126,489	-0.07(-0.38%)
Nov 26, 2021	19.33	19.44	19.07	19.16	1,567,769	-0.52(-2.65%)
Nov 24, 2021	19.53	19.79	19.48	19.69	1,702,540	+0.02(+0.09%)
Nov 23, 2021	19.61	19.73	19.34	19.67	2,063,880	-0.13(-0.64%)
Nov 22, 2021	19.79	20.04	19.59	19.79	2,339,520	+0.07(+0.36%)
Nov 19, 2021	19.58	19.89	19.40	19.72	3,746,583	+0.14(+0.73%)
Nov 18, 2021	19.87	19.62	19.52	19.58	4,046,493	-0.31(-1.58%)
Nov 17, 2021	19.54	20.09	19.52	19.89	3,140,865	+0.33(+1.70%)
Nov 16, 2021	19.53	19.78	19.51	19.56	3,269,086	-0.16(-0.82%)
Nov 15, 2021	19.54	20.02	19.48	19.72	3,277,514	+0.18(+0.92%)
Nov 12, 2021	19.41	19.70	19.28	19.54	2,891,943	+0.09(+0.46%)
Nov 11, 2021	19.23	19.78	18.98	19.45	3,545,164	+0.52(+2.75%)
Nov 10, 2021	19.70			18.93	11,106,693	-1.89(-9.09%)
Nov 09, 2021	20.76	20.82	20.54	20.82	5,365,358	+0.21(+1.03%)
Nov 08, 2021	20.44	20.83	20.33	20.61	3,582,191	+0.18(+0.88%)
Nov 05, 2021	20.61	20.71	20.36	20.43	2,302,164	+0.13(+0.62%)
Nov 04, 2021	20.23	20.53	20.17	20.31	1,874,284	+0.09(+0.44%)
Nov 03, 2021	20.10	20.29	20.05	20.22	2,431,615	+0.01(+0.04%)
Nov 02, 2021	20.57	20.57	19.97	20.21	1,614,276	-0.29(-1.40%)
Nov 01, 2021	20.02	20.61	20.32	20.50	1,940,348	+0.45(+2.24%)
Oct 29, 2021	19.89	20.06	19.81	20.05	1,956,445	+0.03(+0.13%)
Oct 28, 2021	19.81	20.04		20.02	1,246,052	+0.23(+1.18%)
Oct 27, 2021	20.03	20.13	19.78	19.78	1,643,090	-0.11(-0.54%)
Oct 26, 2021	20.19			19.89	2,144,445	-0.19(-0.94%)
Oct 25, 2021	20.39	20.49	20.06	20.08	2,360,211	-0.22(-1.11%)
Oct 22, 2021	20.19	20.36	20.11	20.31	1,890,413	+0.15(+0.76%)
Oct 21, 2021	20.07	20.25	19.93	20.15	1,819,902	+0.04(+0.18%)
Oct 20, 2021	19.73	20.51	19.71	20.12	4,612,608	+0.26(+1.31%)
Oct 19, 2021	19.88	19.90	19.73	19.86	1,569,676	-0.04(-0.23%)
Oct 18, 2021	19.85	19.92	19.70	19.90	1,885,431	+0.00(+0.00%)
Oct 15, 2021	20.12	20.19	19.87	19.90	1,942,562	-0.16(-0.81%)
Oct 14, 2021	19.75	20.16	19.70	20.06	2,321,251	+0.28(+1.41%)
Oct 13, 2021	19.50	19.80	19.27	19.78	3,542,129	+0.25(+1.29%)
Oct 12, 2021	19.83	19.89	19.49	19.53	1,465,022	-0.20(-1.00%)
Oct 11, 2021	19.95	20.13	19.73	19.73	1,382,889	-0.18(-0.90%)
Oct 08, 2021	20.19	20.23	19.91	19.91	1,226,209	-0.11(-0.54%)
Oct 07, 2021	19.87	20.15	19.87	20.02	1,791,120	+0.08(+0.41%)
Oct 06, 2021	19.84	20.03	19.66	19.94	2,085,837	+0.13(+0.64%)
Oct 05, 2021	19.81	20.09	19.62	19.81	3,017,903	-0.15(-0.77%)
Oct 04, 2021	20.11	20.32	19.77	19.96	2,624,210	-0.08(-0.40%)
Oct 01, 2021	19.61	20.10	19.52	20.05	2,687,430	+0.56(+2.86%)
Sep 30, 2021	19.71	19.84	19.46	19.49	3,123,842	-0.17(-0.87%)
Sep 29, 2021	19.73	19.91	19.57	19.66	2,291,971	-0.02(-0.09%)
Sep 28, 2021	20.29	20.43	19.66	19.68	2,175,681	-0.74(-3.61%)
Sep 27, 2021	20.48	20.82	20.34	20.41	2,088,974	-0.11(-0.53%)
Sep 24, 2021	20.19	20.76	20.12	20.52	3,213,700	+0.37(+1.83%)
Sep 23, 2021	19.68	20.20	19.68	20.15	2,978,035	+0.52(+2.66%)
Sep 22, 2021	19.64	19.90	19.60	19.63	1,599,404	+0.04(+0.23%)
Sep 21, 2021	19.62	19.78	19.44	19.59	2,195,339	-0.09(-0.46%)
Sep 20, 2021	19.87	20.02	19.45	19.68	2,437,362	-0.45(-2.23%)
Sep 17, 2021	20.26	20.32	20.06	20.13	2,340,173	-0.12(-0.58%)
Sep 16, 2021	20.23	20.27	20.05	20.24	1,513,823	+0.07(+0.36%)
Sep 15, 2021	20.14	20.19	19.98	20.17	1,618,039	-0.02(-0.09%)
Sep 14, 2021	20.23	20.23	20.00	20.19	1,823,078	+0.00(+0.00%)
Sep 13, 2021	20.31	20.32	20.04	20.19	1,789,995	+0.05(+0.27%)
Sep 10, 2021	20.48	20.50	20.10	20.14	2,296,508	-0.38(-1.84%)
Sep 09, 2021	20.59	20.76	20.42	20.51	1,715,668	-0.09(-0.44%)
Sep 08, 2021	20.48	20.67	20.44	20.60	1,841,499	+0.19(+0.92%)
Sep 07, 2021	20.62	20.63	20.38	20.41	4,122,162	-0.17(-0.83%)
Sep 03, 2021	20.65	20.65	20.39	20.58	1,831,496	-0.11(-0.52%)
Sep 02, 2021	20.80	21.00	20.67	20.69	1,818,887	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.