Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	123.84	124.54	123.31	123.86	2,430,363	+0.32(+0.26%)
Aug 30, 2021	124.51	125.16	123.50	123.54	1,799,986	-0.95(-0.77%)
Aug 27, 2021	124.58	125.46	124.31	124.49	1,336,194	+0.28(+0.23%)
Aug 26, 2021	125.08	125.08	123.87	124.21	1,631,084	-2.40(-1.90%)
Aug 25, 2021	125.40	126.83	125.40	126.61	908,606	+0.85(+0.67%)
Aug 24, 2021	126.98	127.17	125.65	125.76	1,146,627	-1.28(-1.01%)
Aug 23, 2021	127.16	127.62	126.63	127.04	1,007,245	+0.41(+0.33%)
Aug 20, 2021	125.53	127.05	125.38	126.63	941,152	+0.47(+0.37%)
Aug 19, 2021	126.06	126.71	125.49	126.16	684,826	-0.41(-0.32%)
Aug 18, 2021	126.98	127.86	126.35	126.56	780,269	-0.50(-0.39%)
Aug 17, 2021	126.72	127.42	126.26	127.06	816,917	-0.19(-0.15%)
Aug 16, 2021	126.65	127.50	126.26	127.25	850,347	+0.15(+0.12%)
Aug 13, 2021	125.65	127.14	125.31	127.10	1,527,689	+1.51(+1.20%)
Aug 12, 2021	126.37	126.37	125.41	125.59	960,529	-0.65(-0.51%)
Aug 11, 2021	125.62	126.95	125.36	126.24	1,438,547	+0.94(+0.75%)
Aug 10, 2021	125.51	125.92	125.20	125.30	1,052,844	-0.14(-0.11%)
Aug 09, 2021	126.11	126.11	125.14	125.44	1,009,622	-0.78(-0.62%)
Aug 06, 2021	126.17	126.78	125.55	126.22	1,287,287	+0.37(+0.29%)
Aug 05, 2021	126.18	126.44	125.11	125.86	1,177,771	+0.11(+0.09%)
Aug 04, 2021	125.69	126.33	125.02	125.74	1,235,262	+0.09(+0.07%)
Aug 03, 2021	124.90	125.67	123.45	125.65	1,602,567	+0.97(+0.78%)
Aug 02, 2021	124.39	125.57	124.02	124.68	1,614,691	+0.94(+0.76%)
Jul 30, 2021	121.66	124.33	121.39	123.74	2,329,677	+1.02(+0.83%)
Jul 29, 2021	119.13	122.89	118.21	122.72	2,968,063	+7.25(+6.28%)
Jul 28, 2021	118.08	118.08	114.44	115.47	2,103,633	-2.70(-2.29%)
Jul 27, 2021	116.16	118.33	115.72	118.17	2,391,155	+1.91(+1.64%)
Jul 26, 2021	115.62	116.42	115.19	116.26	1,604,866	+0.62(+0.54%)
Jul 23, 2021	113.47	116.24	113.36	115.64	2,275,947	+2.38(+2.10%)
Jul 22, 2021	110.18	113.43	109.86	113.25	2,165,084	+3.29(+2.99%)
Jul 21, 2021	110.17	110.98	109.27	109.97	1,662,897	+0.58(+0.53%)
Jul 20, 2021	107.27	109.65	106.93	109.39	2,003,078	+2.55(+2.39%)
Jul 19, 2021	107.82	108.08	105.62	106.84	2,359,989	-2.26(-2.07%)
Jul 16, 2021	110.50	110.67	108.98	109.10	1,121,248	-1.07(-0.97%)
Jul 15, 2021	110.00	110.38	109.33	110.17	1,093,552	-0.12(-0.11%)
Jul 14, 2021	110.38	111.16	110.11	110.30	989,286	+0.03(+0.03%)
Jul 13, 2021	110.83	110.86	110.08	110.27	1,210,557	-0.73(-0.66%)
Jul 12, 2021	111.15	111.37	110.52	111.00	1,063,914	-0.67(-0.60%)
Jul 09, 2021	111.47	111.93	111.01	111.67	1,061,839	+1.19(+1.07%)
Jul 08, 2021	109.90	110.99	109.60	110.49	1,192,168	-0.47(-0.42%)
Jul 07, 2021	109.21	111.03	108.95	110.96	1,255,509	+1.48(+1.35%)
Jul 06, 2021	110.60	110.60	108.89	109.48	1,022,969	-0.66(-0.60%)
Jul 02, 2021	109.65	110.26	109.27	110.14	921,413	+0.89(+0.81%)
Jul 01, 2021	108.76	109.66	108.64	109.25	1,961,769	+0.92(+0.85%)
Jun 30, 2021	108.72	109.13	107.84	108.33	1,565,484	-0.50(-0.46%)
Jun 29, 2021	109.69	109.77	108.70	108.83	1,260,463	-0.52(-0.47%)
Jun 28, 2021	110.09	110.25	108.70	109.35	1,764,989	-1.07(-0.97%)
Jun 25, 2021	109.90	110.81	109.73	110.42	5,553,412	+0.25(+0.22%)
Jun 24, 2021	110.73	111.06	110.08	110.17	1,811,821	+0.05(+0.04%)
Jun 23, 2021	110.68	110.78	110.00	110.13	1,494,619	-0.53(-0.48%)
Jun 22, 2021	110.28	110.81	109.63	110.66	1,373,539	+0.70(+0.63%)
Jun 21, 2021	108.77	110.02	108.21	109.96	1,578,819	+2.00(+1.85%)
Jun 18, 2021	108.98	109.31	107.85	107.96	4,195,674	-2.07(-1.88%)
Jun 17, 2021	111.26	111.56	109.54	110.03	1,291,013	-1.22(-1.10%)
Jun 16, 2021	111.95	111.95	110.42	111.26	1,480,702	-0.41(-0.36%)
Jun 15, 2021	111.31	111.71	110.87	111.66	1,250,577	+0.48(+0.43%)
Jun 14, 2021	112.32	112.58	110.57	111.18	2,406,385	-1.50(-1.33%)
Jun 11, 2021	112.09	113.17	111.96	112.68	2,206,587	+0.89(+0.79%)
Jun 10, 2021	110.93	111.80	110.43	111.80	1,391,278	+1.11(+1.00%)
Jun 09, 2021	112.22	112.53	110.64	110.68	2,179,984	-1.44(-1.29%)
Jun 08, 2021	111.72	112.97	111.57	112.12	1,538,574	+0.70(+0.63%)
Jun 07, 2021	111.95	112.19	110.92	111.43	1,172,774	-0.42(-0.38%)
Jun 04, 2021	112.54	112.66	111.37	111.85	1,147,346	+0.05(+0.04%)
Jun 03, 2021	111.54	112.10	110.35	111.80	1,794,602	-0.49(-0.44%)
Jun 02, 2021	113.01	113.68	112.20	112.29	2,379,222	-0.62(-0.55%)
Jun 01, 2021	113.95	113.95	112.65	112.92	1,319,574	-0.07(-0.06%)
May 28, 2021	113.10	113.31	112.60	112.98	1,475,609	-0.11(-0.10%)
May 27, 2021	113.39	113.39	112.35	113.09	2,364,298	+0.09(+0.08%)
May 26, 2021	113.28	113.41	112.57	113.00	2,661,939	-0.10(-0.09%)
May 25, 2021	113.48	113.75	112.88	113.10	1,637,994	+0.07(+0.07%)
May 24, 2021	112.69	114.04	112.52	113.03	1,556,567	+0.76(+0.68%)
May 21, 2021	112.78	113.06	112.04	112.27	2,329,854	-0.22(-0.19%)
May 20, 2021	111.43	112.80	111.33	112.48	1,324,558	+1.15(+1.04%)
May 19, 2021	110.88	111.66	110.09	111.33	1,732,123	-0.54(-0.49%)
May 18, 2021	111.57	112.59	111.53	111.88	1,520,828	+0.60(+0.54%)
May 17, 2021	111.91	112.06	110.44	111.27	1,259,911	-0.58(-0.52%)
May 14, 2021	111.02	112.27	110.99	111.86	1,324,235	+1.11(+1.00%)
May 13, 2021	109.99	111.40	109.99	110.75	1,568,340	+0.88(+0.80%)
May 12, 2021	111.40	111.70	109.65	109.87	1,724,322	-1.88(-1.68%)
May 11, 2021	114.52	114.52	110.96	111.74	2,932,412	-2.60(-2.27%)
May 10, 2021	114.01	115.10	113.75	114.34	1,108,113	+0.65(+0.57%)
May 07, 2021	113.73	114.76	113.57	113.69	1,090,142	-0.06(-0.05%)
May 06, 2021	114.28	114.80	113.08	113.75	1,269,041	+0.19(+0.16%)
May 05, 2021	112.17	113.84	111.66	113.56	1,523,861	+1.61(+1.44%)
May 04, 2021	112.46	113.21	111.73	111.95	1,700,037	-0.57(-0.51%)
May 03, 2021	112.54	113.18	112.47	112.52	1,159,236	+0.43(+0.39%)
Apr 30, 2021	111.53	112.47	111.00	112.09	1,987,445	+0.57(+0.51%)
Apr 29, 2021	110.67	111.82	110.42	111.52	2,192,107	+1.26(+1.14%)
Apr 28, 2021	108.70	111.32	108.32	110.26	1,907,722	+1.09(+1.00%)
Apr 27, 2021	108.83	109.26	108.60	109.17	1,151,552	+0.69(+0.63%)
Apr 26, 2021	110.62	110.62	108.19	108.49	2,261,717	-1.91(-1.73%)
Apr 23, 2021	110.41	110.84	110.05	110.40	1,170,245	-0.09(-0.09%)
Apr 22, 2021	110.83	111.16	110.17	110.50	884,598	+0.35(+0.32%)
Apr 21, 2021	110.44	110.91	109.89	110.15	902,745	-0.48(-0.43%)
Apr 20, 2021	109.83	110.74	109.65	110.63	882,332	+0.23(+0.21%)
Apr 19, 2021	111.02	111.33	109.87	110.39	819,433	-0.33(-0.30%)
Apr 16, 2021	111.27	111.27	110.40	110.72	1,691,658	+0.42(+0.38%)
Apr 15, 2021	111.11	111.57	109.96	110.30	1,326,223	-0.52(-0.47%)
Apr 14, 2021	110.22	111.44	110.13	110.81	1,443,252	+0.67(+0.60%)
Apr 13, 2021	109.23	110.66	108.91	110.15	1,558,906	+0.97(+0.88%)
Apr 12, 2021	107.85	109.31	107.84	109.18	1,644,278	+1.37(+1.27%)
Apr 09, 2021	107.64	107.82	106.54	107.81	1,111,067	+0.28(+0.26%)
Apr 08, 2021	106.71	107.54	106.35	107.53	1,296,927	+0.57(+0.53%)
Apr 07, 2021	106.69	107.51	106.53	106.96	1,168,198	-0.03(-0.03%)
Apr 06, 2021	104.47	107.57	104.36	106.99	2,430,751	+3.23(+3.11%)
Apr 05, 2021	103.23	104.37	103.11	103.76	1,321,178	+0.79(+0.76%)
Apr 01, 2021	101.92	103.13	101.28	102.97	989,190	+1.52(+1.50%)
Mar 31, 2021	102.41	102.67	101.43	101.45	1,710,719	-1.49(-1.45%)
Mar 30, 2021	101.52	103.80	101.52	102.95	1,806,235	+0.52(+0.51%)
Mar 29, 2021	101.29	103.13	100.42	102.42	1,831,805	+1.08(+1.06%)
Mar 26, 2021	101.24	101.42	99.68	101.34	1,483,626	+0.64(+0.63%)
Mar 25, 2021	100.42	100.82	99.42	100.70	1,525,169	+0.28(+0.28%)
Mar 24, 2021	101.29	102.07	100.42	100.42	1,278,414	-0.86(-0.85%)
Mar 23, 2021	101.25	101.64	100.77	101.29	1,571,608	-0.70(-0.69%)
Mar 22, 2021	101.08	102.20	100.94	101.99	2,042,765	+0.74(+0.73%)
Mar 19, 2021	101.74	102.72	100.88	101.25	3,395,152	-0.33(-0.32%)
Mar 18, 2021	103.92	104.07	101.54	101.58	1,754,422	-2.54(-2.44%)
Mar 17, 2021	102.04	104.74	101.53	104.12	2,887,108	+2.08(+2.04%)
Mar 16, 2021	101.29	102.36	100.93	102.04	2,441,161	+0.76(+0.75%)
Mar 15, 2021	98.70	101.30	98.59	101.28	2,084,519	+2.98(+3.03%)
Mar 12, 2021	98.41	98.85	97.64	98.29	1,666,280	+0.17(+0.17%)
Mar 11, 2021	98.55	99.20	97.99	98.13	1,968,513	+0.02(+0.02%)
Mar 10, 2021	96.47	98.67	96.41	98.11	2,127,747	+1.81(+1.88%)
Mar 09, 2021	97.99	98.27	96.27	96.30	2,668,500	-1.37(-1.40%)
Mar 08, 2021	98.00	98.88	97.62	97.67	2,171,920	-0.18(-0.18%)
Mar 05, 2021	97.35	98.29	95.60	97.84	1,746,571	+0.71(+0.73%)
Mar 04, 2021	97.25	97.86	95.62	97.13	1,903,990	+0.06(+0.06%)
Mar 03, 2021	98.26	98.62	97.05	97.08	1,856,130	-1.15(-1.17%)
Mar 02, 2021	97.79	98.93	97.27	98.23	2,613,213	+0.22(+0.22%)
Mar 01, 2021	97.54	99.28	97.51	98.01	1,542,203	+0.92(+0.95%)
Feb 26, 2021	98.68	98.73	96.79	97.09	2,152,612	-1.10(-1.12%)
Feb 25, 2021	98.14	98.49	97.42	98.19	1,867,863	+0.02(+0.02%)
Feb 24, 2021	98.07	98.54	97.26	98.17	1,817,208	+0.03(+0.03%)
Feb 23, 2021	99.04	100.09	97.48	98.14	1,914,829	-0.34(-0.34%)
Feb 22, 2021	97.93	98.98	97.31	98.48	2,242,030	-0.11(-0.11%)
Feb 19, 2021	98.97	99.47	98.41	98.59	1,841,151	-0.23(-0.23%)
Feb 18, 2021	97.47	99.31	97.47	98.82	1,584,087	+0.97(+0.99%)
Feb 17, 2021	98.23	98.88	97.49	97.85	2,413,233	-1.18(-1.19%)
Feb 16, 2021	99.10	99.58	98.44	99.04	2,030,531	+0.12(+0.12%)
Feb 12, 2021	98.89	99.32	98.03	98.91	1,240,833	-0.01(-0.01%)
Feb 11, 2021	98.24	99.39	97.78	98.92	1,909,941	+1.09(+1.11%)
Feb 10, 2021	96.86	98.32	96.12	97.84	2,148,345	+1.59(+1.65%)
Feb 09, 2021	96.52	97.03	95.44	96.25	1,712,064	-0.22(-0.23%)
Feb 08, 2021	97.84	98.11	95.94	96.47	2,085,484	-1.85(-1.88%)
Feb 05, 2021	96.46	98.83	96.46	98.32	2,427,992	+2.19(+2.28%)
Feb 04, 2021	98.41	98.82	96.00	96.13	2,975,215	-1.62(-1.66%)
Feb 03, 2021	98.74	99.08	97.75	97.75	1,720,662	-1.47(-1.48%)
Feb 02, 2021	97.36	99.80	96.73	99.22	2,142,562	+3.02(+3.14%)
Feb 01, 2021	95.43	96.80	94.87	96.19	1,909,465	+1.47(+1.55%)
Jan 29, 2021	95.29	96.36	94.44	94.73	2,036,933	-0.97(-1.01%)
Jan 28, 2021	95.44	97.26	95.28	95.70	1,957,712	+0.48(+0.50%)
Jan 27, 2021	98.51	98.62	95.01	95.22	2,050,895	-4.03(-4.06%)
Jan 26, 2021	98.61	100.08	97.00	99.25	1,965,330	+1.01(+1.03%)
Jan 25, 2021	99.21	99.29	97.31	98.25	1,601,993	-1.71(-1.71%)
Jan 22, 2021	100.21	100.44	99.00	99.95	1,019,216	-0.74(-0.73%)
Jan 21, 2021	102.20	102.20	100.68	100.69	1,285,012	-1.43(-1.40%)
Jan 20, 2021	100.48	102.33	100.26	102.12	1,653,957	+1.89(+1.88%)
Jan 19, 2021	99.83	100.80	99.64	100.23	1,873,263	+0.72(+0.72%)
Jan 15, 2021	100.36	100.36	98.94	99.52	1,246,566	-1.08(-1.08%)
Jan 14, 2021	100.60	102.35	100.16	100.60	1,604,648	+0.59(+0.59%)
Jan 13, 2021	99.98	100.55	99.20	100.01	1,648,609	-0.48(-0.48%)
Jan 12, 2021	100.33	101.22	99.38	100.50	1,267,007	+0.00(+0.00%)
Jan 11, 2021	99.68	100.84	99.48	100.50	1,424,025	+0.48(+0.48%)
Jan 08, 2021	98.76	100.29	98.58	100.01	1,341,599	+1.45(+1.47%)
Jan 07, 2021	99.40	99.86	98.26	98.56	2,381,579	-0.76(-0.76%)
Jan 06, 2021	98.59	99.59	98.37	99.32	1,449,280	+0.54(+0.55%)
Jan 05, 2021	98.60	99.26	98.19	98.78	1,580,651	+0.01(+0.01%)
Jan 04, 2021	101.75	101.75	97.87	98.77	2,205,127	-2.56(-2.52%)
Dec 31, 2020		101.33	101.33	101.33	1,358,369	-0.89(-0.87%)
Dec 30, 2020	102.06	103.29	102.05	102.21	1,358,369	+0.06(+0.05%)
Dec 29, 2020	102.33	103.19	102.11	102.16	1,948,078	-0.31(-0.30%)
Dec 28, 2020	101.26	102.53	100.22	102.47	1,953,003	+2.09(+2.08%)
Dec 24, 2020	100.08	100.51	99.81	100.37	364,595	+0.70(+0.70%)
Dec 23, 2020	100.02	100.74	99.67	99.67	947,902	-0.57(-0.57%)
Dec 22, 2020	100.86	101.10	99.89	100.24	1,284,872	-1.15(-1.13%)
Dec 21, 2020	100.92	102.16	99.56	101.39	1,380,889	-1.07(-1.05%)
Dec 18, 2020	101.57	102.83	101.55	102.47	4,836,057	+0.92(+0.91%)
Dec 17, 2020	101.48	101.62	100.66	101.54	3,045,601	+1.28(+1.28%)
Dec 16, 2020	100.35	101.40	100.03	100.26	2,584,610	+0.04(+0.04%)
Dec 15, 2020	99.29	100.48	98.90	100.22	2,526,060	+1.76(+1.78%)
Dec 14, 2020	99.77	99.77	98.31	98.47	2,159,219	-0.46(-0.46%)
Dec 11, 2020	98.82	99.40	98.33	98.93	1,648,017	-0.44(-0.44%)
Dec 10, 2020	99.09	99.94	98.84	99.37	1,439,737	-0.10(-0.10%)
Dec 09, 2020	98.56	99.79	98.10	99.47	1,533,876	+1.33(+1.35%)
Dec 08, 2020	97.63	98.59	97.52	98.14	1,522,676	-0.08(-0.09%)
Dec 07, 2020	98.50	98.65	97.70	98.23	1,614,799	-0.58(-0.59%)
Dec 04, 2020	98.09	99.08	97.79	98.81	960,933	+1.25(+1.28%)
Dec 03, 2020	97.70	98.22	97.37	97.56	1,424,893	-0.43(-0.44%)
Dec 02, 2020	98.82	98.90	97.82	97.98	1,390,736	-1.27(-1.28%)
Dec 01, 2020	99.72	99.86	98.49	99.25	1,849,486	+0.50(+0.51%)
Nov 30, 2020	99.12	99.39	98.01	98.75	3,110,036	-1.29(-1.29%)
Nov 27, 2020	99.87	100.52	99.68	100.04	858,400	+0.53(+0.53%)
Nov 25, 2020	99.79	100.13	98.85	99.51	1,474,987	-0.54(-0.54%)
Nov 24, 2020	98.64	100.16	98.24	100.05	1,542,728	+2.48(+2.54%)
Nov 23, 2020	98.11	98.34	97.09	97.56	1,559,538	+0.01(+0.01%)
Nov 20, 2020	97.71	97.99	97.27	97.56	1,658,656	-0.26(-0.27%)
Nov 19, 2020	96.78	97.94	96.47	97.82	1,163,869	+1.02(+1.06%)
Nov 18, 2020	97.03	97.58	96.42	96.79	1,386,175	+0.12(+0.12%)
Nov 17, 2020	96.15	96.92	95.72	96.67	1,076,414	-0.67(-0.69%)
Nov 16, 2020	96.37	98.39	96.15	97.34	1,695,601	+1.76(+1.84%)
Nov 13, 2020	93.97	95.72	93.73	95.59	1,448,149	+2.28(+2.44%)
Nov 12, 2020	94.36	95.02	92.68	93.31	1,427,086	-1.30(-1.38%)
Nov 11, 2020	95.90	96.20	94.37	94.61	1,370,261	-1.09(-1.14%)
Nov 10, 2020	95.48	96.64	94.78	95.70	1,662,959	+0.94(+0.99%)
Nov 09, 2020	97.00	98.80	94.68	94.76	2,190,826	+2.42(+2.62%)
Nov 06, 2020	93.45	94.09	92.11	92.34	1,878,418	-1.23(-1.31%)
Nov 05, 2020	92.38	94.06	91.96	93.57	3,016,741	+1.97(+2.15%)
Nov 04, 2020	90.42	92.89	89.81	91.60	2,178,719	+1.68(+1.87%)
Nov 03, 2020	89.59	90.77	89.01	89.92	1,560,227	+1.41(+1.60%)
Nov 02, 2020	87.73	89.14	87.09	88.50	2,053,857	+1.78(+2.06%)
Oct 30, 2020	87.68	88.47	85.81	86.72	2,301,908	-1.50(-1.70%)
Oct 29, 2020	90.42	90.57	85.69	88.22	2,162,095	-0.11(-0.13%)
Oct 28, 2020	89.27	90.32	88.17	88.33	1,683,651	-2.72(-2.99%)
Oct 27, 2020	91.82	92.15	90.89	91.05	1,102,887	-1.12(-1.22%)
Oct 26, 2020	93.42	93.42	90.61	92.18	1,399,103	-1.93(-2.05%)
Oct 23, 2020	93.23	94.32	92.09	94.11	1,118,506	+1.33(+1.43%)
Oct 22, 2020	92.60	92.87	91.25	92.78	1,439,011	+0.72(+0.79%)
Oct 21, 2020	90.40	92.34	90.26	92.05	1,141,401	+1.66(+1.84%)
Oct 20, 2020	90.94	91.51	90.13	90.39	1,197,125	+0.03(+0.03%)
Oct 19, 2020	91.42	92.72	90.16	90.36	1,170,843	-1.19(-1.30%)
Oct 16, 2020	92.61	93.62	91.45	91.55	2,455,913	-0.89(-0.96%)
Oct 15, 2020	89.14	92.69	88.85	92.44	2,612,979	+2.76(+3.08%)
Oct 14, 2020	89.42	90.46	89.08	89.69	1,417,394	+0.47(+0.53%)
Oct 13, 2020	88.65	89.56	88.62	89.21	912,182	+0.03(+0.03%)
Oct 12, 2020	88.75	89.42	88.13	89.18	1,051,385	+0.46(+0.51%)
Oct 09, 2020	88.86	89.28	88.11	88.73	1,258,844	+0.07(+0.08%)
Oct 08, 2020	87.52	88.67	87.24	88.65	1,333,535	+1.42(+1.63%)
Oct 07, 2020	86.23	87.78	86.14	87.23	1,639,707	+1.82(+2.13%)
Oct 06, 2020	87.86	88.11	85.33	85.41	1,380,158	-2.02(-2.31%)
Oct 05, 2020	88.90	89.00	86.74	87.43	1,522,915	-1.00(-1.13%)
Oct 02, 2020	84.20	88.56	83.93	88.43	2,338,929	+3.11(+3.65%)
Oct 01, 2020	85.62	85.96	84.75	85.32	1,399,850	+0.48(+0.57%)
Sep 30, 2020	84.67	85.97	84.33	84.83	1,867,454	+0.55(+0.65%)
Sep 29, 2020	85.09	85.37	83.85	84.29	1,735,531	-1.09(-1.27%)
Sep 28, 2020	85.37	85.90	84.92	85.37	1,823,989	+0.46(+0.55%)
Sep 25, 2020	84.59	85.24	83.38	84.91	1,242,808	+0.01(+0.01%)
Sep 24, 2020	83.33	85.00	82.81	84.90	1,776,490	+1.49(+1.78%)
Sep 23, 2020	84.34	84.94	83.25	83.41	1,890,045	-0.76(-0.91%)
Sep 22, 2020	83.04	84.39	82.56	84.17	1,327,345	+1.16(+1.40%)
Sep 21, 2020	84.00	84.65	81.84	83.01	1,848,614	-2.57(-3.01%)
Sep 18, 2020	86.70	87.70	85.54	85.59	2,987,346	-1.49(-1.71%)
Sep 17, 2020	87.06	87.93	86.39	87.07	1,350,184	-1.02(-1.16%)
Sep 16, 2020	87.20	88.69	86.99	88.10	1,744,612	+1.20(+1.38%)
Sep 15, 2020	86.60	87.64	86.51	86.90	1,282,104	+0.60(+0.70%)
Sep 14, 2020	86.55	87.51	85.99	86.29	1,611,043	+0.56(+0.65%)
Sep 11, 2020	86.08	86.81	85.02	85.74	1,341,497	-0.07(-0.09%)
Sep 10, 2020	86.77	87.86	85.59	85.81	1,758,660	-0.97(-1.11%)
Sep 09, 2020	87.45	88.11	86.70	86.78	1,284,309	-0.27(-0.31%)
Sep 08, 2020	88.27	89.32	86.84	87.05	2,480,687	-1.43(-1.62%)
Sep 04, 2020	90.04	90.36	87.62	88.48	2,179,219	-1.03(-1.15%)
Sep 03, 2020	91.45	91.57	88.63	89.51	1,642,445	-1.53(-1.68%)
Sep 02, 2020	89.30	91.66	89.11	91.04	2,016,030	+1.70(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.