Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 15.34 15.65 15.27 15.52 6,027,358 +0.05(+0.31%)
Aug 28, 2003 15.65 15.72 15.43 15.48 6,203,406 -0.15(-0.93%)
Aug 27, 2003 15.51 15.77 15.51 15.62 6,216,114 +0.18(+1.17%)
Aug 26, 2003 15.28 15.48 15.16 15.44 6,248,753 +0.07(+0.45%)
Aug 25, 2003 15.18 15.41 15.09 15.37 5,977,677 +0.17(+1.14%)
Aug 22, 2003 15.62 15.67 14.99 15.20 11,485,702 -0.38(-2.44%)
Aug 21, 2003 15.93 15.98 15.54 15.58 7,349,376 -0.35(-2.17%)
Aug 20, 2003 15.79 15.96 15.74 15.93 3,958,256 +0.08(+0.52%)
Aug 19, 2003 15.75 15.89 15.61 15.84 4,400,903 +0.11(+0.70%)
Aug 18, 2003 15.93 15.93 15.68 15.73 6,503,510 -0.18(-1.13%)
Aug 15, 2003 15.93 15.93 15.75 15.91 4,165,498 +0.02(+0.13%)
Aug 14, 2003 15.86 15.95 15.53 15.89 10,586,690 -0.15(-0.95%)
Aug 13, 2003 16.48 16.51 15.95 16.04 9,722,771 -0.43(-2.61%)
Aug 12, 2003 16.31 16.58 16.30 16.47 9,387,572 +0.02(+0.13%)
Aug 11, 2003 16.41 16.60 16.13 16.45 9,289,656 -0.09(-0.54%)
Aug 08, 2003 15.91 16.55 15.86 16.54 23,051,846 +1.27(+8.30%)
Aug 07, 2003 15.23 15.39 15.15 15.27 4,942,621 +0.17(+1.10%)
Aug 06, 2003 15.03 15.19 14.94 15.11 6,210,915 -0.12(-0.82%)
Aug 05, 2003 15.63 15.63 15.18 15.23 5,776,212 -0.40(-2.57%)
Aug 04, 2003 15.77 15.82 15.37 15.63 6,792,927 -0.27(-1.70%)
Aug 01, 2003 15.93 15.97 15.70 15.90 6,395,773 -0.03(-0.17%)
Jul 31, 2003 15.72 16.06 15.68 15.93 13,368,358 +0.42(+2.72%)
Jul 30, 2003 15.21 15.59 15.18 15.51 10,476,931 +0.17(+1.13%)
Jul 29, 2003 15.07 15.51 14.61 15.34 15,523,245 +0.62(+4.19%)
Jul 28, 2003 14.73 14.82 14.51 14.72 6,631,177 -0.12(-0.84%)
Jul 25, 2003 14.60 14.88 14.41 14.85 5,745,017 +0.25(+1.71%)
Jul 24, 2003 14.78 14.98 14.58 14.60 5,359,705 -0.09(-0.61%)
Jul 23, 2003 14.69 14.80 14.50 14.69 5,388,589 +0.09(+0.62%)
Jul 22, 2003 14.41 14.71 14.40 14.60 5,883,371 +0.15(+1.01%)
Jul 21, 2003 14.81 14.81 14.41 14.45 8,699,123 -0.36(-2.43%)
Jul 18, 2003 14.47 14.89 14.42 14.81 10,649,368 +0.62(+4.39%)
Jul 17, 2003 14.54 14.58 14.13 14.19 7,457,547 -0.44(-2.98%)
Jul 16, 2003 14.61 14.66 14.33 14.62 14,567,042 +0.03(+0.19%)
Jul 15, 2003 15.37 15.37 14.46 14.60 19,770,052 -0.58(-3.83%)
Jul 14, 2003 15.81 15.87 15.14 15.18 20,400,734 -0.46(-2.92%)
Jul 11, 2003 15.41 15.82 15.34 15.63 7,299,263 +0.22(+1.44%)
Jul 10, 2003 15.82 15.82 15.32 15.41 7,576,549 -0.41(-2.58%)
Jul 09, 2003 15.75 15.95 15.55 15.82 11,116,421 +0.03(+0.22%)
Jul 08, 2003 15.77 15.90 15.70 15.79 10,367,172 -0.07(-0.44%)
Jul 07, 2003 15.65 16.09 15.56 15.86 9,428,588 +0.19(+1.24%)
Jul 03, 2003 15.58 15.93 15.51 15.66 6,282,403 -0.07(-0.44%)
Jul 02, 2003 15.09 15.77 15.03 15.73 9,441,730 +0.54(+3.56%)
Jul 01, 2003 15.09 15.28 14.82 15.19 8,938,571 -0.08(-0.54%)
Jun 30, 2003 15.49 15.59 15.16 15.27 8,302,547 -0.21(-1.39%)
Jun 27, 2003 15.48 15.89 15.35 15.49 7,909,436 -0.06(-0.36%)
Jun 26, 2003 15.37 15.54 15.20 15.54 6,257,130 +0.15(+0.94%)
Jun 25, 2003 15.61 15.65 15.30 15.40 8,088,083 -0.20(-1.29%)
Jun 24, 2003 15.58 15.75 15.44 15.60 9,517,406 +0.11(+0.72%)
Jun 23, 2003 15.24 15.53 15.08 15.49 9,565,931 +0.24(+1.59%)
Jun 20, 2003 15.18 15.29 14.93 15.25 13,988,786 +0.32(+2.13%)
Jun 19, 2003 15.00 15.23 14.71 14.93 11,410,460 -0.34(-2.22%)
Jun 18, 2003 15.37 15.37 15.20 15.27 6,335,694 -0.10(-0.68%)
Jun 17, 2003 15.37 15.46 15.18 15.37 10,108,660 +0.00(+0.00%)
Jun 16, 2003 14.83 15.37 14.82 15.37 8,653,487 +0.51(+3.45%)
Jun 13, 2003 14.89 15.07 14.76 14.86 5,362,305 -0.11(-0.74%)
Jun 12, 2003 14.99 15.10 14.66 14.97 7,665,944 -0.01(-0.09%)
Jun 11, 2003 14.99 15.19 14.69 14.98 11,713,164 -0.02(-0.14%)
Jun 10, 2003 14.42 15.01 14.19 15.00 14,734,714 +0.55(+3.83%)
Jun 09, 2003 14.25 14.49 14.13 14.45 12,654,780 -0.13(-0.90%)
Jun 06, 2003 13.81 14.77 13.78 14.58 30,059,814 +1.23(+9.23%)
Jun 05, 2003 13.15 13.42 13.02 13.35 9,193,328 +0.20(+1.53%)
Jun 04, 2003 13.25 13.32 13.12 13.15 7,173,906 -0.12(-0.94%)
Jun 03, 2003 13.09 13.28 12.96 13.27 6,439,532 +0.19(+1.43%)
Jun 02, 2003 13.10 13.43 12.97 13.09 11,045,800 +0.12(+0.91%)
May 30, 2003 12.70 13.04 12.69 12.97 8,845,709 +0.27(+2.13%)
May 29, 2003 12.57 12.89 12.57 12.70 6,582,507 +0.06(+0.44%)
May 28, 2003 12.40 12.78 12.37 12.64 13,444,901 +0.34(+2.76%)
May 27, 2003 12.33 12.47 12.19 12.30 9,463,682 -0.02(-0.17%)
May 23, 2003 12.12 12.36 12.04 12.33 9,678,578 +0.21(+1.71%)
May 22, 2003 12.10 12.33 12.00 12.12 15,700,593 +0.14(+1.16%)
May 21, 2003 12.10 12.12 11.71 11.98 32,379,052 +0.24(+2.07%)
May 20, 2003 12.57 12.81 11.48 11.74 39,304,700 -0.84(-6.66%)
May 19, 2003 12.76 12.76 12.53 12.57 5,671,363 -0.25(-1.94%)
May 16, 2003 12.95 12.97 12.77 12.82 6,333,672 -0.06(-0.43%)
May 15, 2003 12.81 13.02 12.77 12.88 12,057,605 +0.03(+0.22%)
May 14, 2003 12.74 12.85 12.50 12.85 7,606,443 +0.20(+1.59%)
May 13, 2003 12.66 12.76 12.46 12.65 12,945,497 -0.01(-0.11%)
May 12, 2003 12.18 12.67 12.08 12.66 12,404,501 +0.49(+4.04%)
May 09, 2003 12.12 12.19 12.02 12.17 8,742,883 +0.23(+1.91%)
May 08, 2003 11.81 12.03 11.72 11.94 8,669,806 -0.10(-0.80%)
May 07, 2003 12.21 12.34 11.94 12.04 10,723,166 -0.34(-2.74%)
May 06, 2003 12.14 12.48 12.11 12.38 11,835,487 +0.27(+2.23%)
May 05, 2003 12.24 12.24 11.94 12.11 7,225,753 -0.07(-0.57%)
May 02, 2003 11.92 12.24 11.82 12.18 6,730,538 +0.30(+2.51%)
May 01, 2003 11.81 11.91 11.57 11.88 7,904,526 +0.04(+0.35%)
Apr 30, 2003 11.85 11.96 11.68 11.84 14,927,081 -0.12(-1.04%)
Apr 29, 2003 11.92 12.05 11.81 11.97 13,865,451 +0.24(+2.07%)
Apr 28, 2003 11.39 11.74 11.18 11.72 21,918,008 +0.78(+7.08%)
Apr 25, 2003 11.02 11.08 10.93 10.95 6,068,373 -0.08(-0.69%)
Apr 24, 2003 10.94 11.08 10.90 11.02 5,523,766 +0.05(+0.44%)
Apr 23, 2003 11.11 11.12 10.96 10.97 8,044,035 -0.14(-1.25%)
Apr 22, 2003 10.97 11.14 10.94 11.11 8,709,666 +0.03(+0.25%)
Apr 21, 2003 11.11 11.21 10.94 11.09 6,469,138 +0.01(+0.06%)
Apr 17, 2003 10.91 11.08 10.40 11.08 6,730,538 +0.17(+1.59%)
Apr 16, 2003 10.92 10.97 10.75 10.91 8,463,430 -0.07(-0.63%)
Apr 15, 2003 10.91 11.01 10.82 10.97 7,365,118 +0.10(+0.96%)
Apr 14, 2003 10.86 11.00 10.70 10.87 8,423,715 -0.06(-0.51%)
Apr 11, 2003 10.93 11.04 10.79 10.93 6,517,519 -0.01(-0.13%)
Apr 10, 2003 10.84 10.94 10.61 10.94 9,009,915 +0.21(+1.94%)
Apr 09, 2003 11.02 11.02 10.64 10.73 12,869,677 -0.24(-2.15%)
Apr 08, 2003 11.04 11.11 10.82 10.97 21,361,992 +0.03(+0.25%)
Apr 07, 2003 10.32 10.98 10.21 10.94 29,212,360 +0.87(+8.59%)
Apr 04, 2003 9.798 10.07 9.798 10.07 10,007,278 +0.33(+3.34%)
Apr 03, 2003 9.992 9.999 9.611 9.749 8,940,882 -0.17(-1.68%)
Apr 02, 2003 9.763 10.04 9.763 9.916 10,995,542 +0.19(+1.92%)
Apr 01, 2003 10.11 10.13 9.701 9.729 9,608,968 -0.28(-2.84%)
Mar 31, 2003 10.07 10.13 9.916 10.01 8,652,043 -0.26(-2.56%)
Mar 28, 2003 10.04 10.52 9.936 10.28 12,239,285 +0.24(+2.34%)
Mar 27, 2003 9.798 10.16 9.777 10.04 10,124,546 +0.19(+1.90%)
Mar 26, 2003 9.867 9.957 9.749 9.853 6,547,413 +0.05(+0.49%)
Mar 25, 2003 9.715 9.902 9.555 9.805 5,763,792 +0.09(+0.93%)
Mar 24, 2003 9.916 9.971 9.652 9.715 6,680,568 -0.43(-4.23%)
Mar 21, 2003 9.978 10.20 9.832 10.14 9,339,192 +0.19(+1.88%)
Mar 20, 2003 10.09 10.09 9.673 9.957 7,115,561 -0.13(-1.30%)
Mar 19, 2003 9.846 10.16 9.777 10.09 10,267,811 +0.18(+1.82%)
Mar 18, 2003 9.625 9.971 9.521 9.909 14,666,403 +0.42(+4.45%)
Mar 17, 2003 9.375 9.493 9.168 9.486 11,973,408 +0.11(+1.18%)
Mar 14, 2003 8.863 9.375 8.835 9.375 19,781,750 +0.51(+5.78%)
Mar 13, 2003 8.725 8.891 8.669 8.863 14,691,243 +0.29(+3.39%)
Mar 12, 2003 8.621 8.690 8.392 8.572 12,384,571 -0.06(-0.72%)
Mar 11, 2003 8.600 8.794 8.600 8.635 7,346,488 -0.02(-0.24%)
Mar 10, 2003 8.828 8.870 8.593 8.655 7,427,074 -0.22(-2.50%)
Mar 07, 2003 8.628 8.932 8.614 8.877 10,376,703 +0.15(+1.67%)
Mar 06, 2003 8.669 8.898 8.662 8.731 9,436,242 -0.11(-1.25%)
Mar 05, 2003 8.981 9.036 8.828 8.842 6,976,051 -0.10(-1.08%)
Mar 04, 2003 9.008 9.071 8.939 8.939 5,369,382 -0.19(-2.12%)
Mar 03, 2003 9.590 9.590 9.133 9.133 6,951,211 -0.29(-3.09%)
Feb 28, 2003 9.244 9.479 9.188 9.424 13,028,394 +0.25(+2.72%)
Feb 27, 2003 8.912 9.182 8.863 9.175 10,568,059 +0.30(+3.43%)
Feb 26, 2003 9.036 9.119 8.842 8.870 8,342,118 -0.24(-2.59%)
Feb 25, 2003 9.209 9.209 8.953 9.105 9,642,618 -0.08(-0.90%)
Feb 24, 2003 9.417 9.424 9.112 9.188 5,821,415 -0.21(-2.28%)
Feb 21, 2003 9.182 9.479 9.154 9.403 5,721,044 +0.14(+1.49%)
Feb 20, 2003 9.521 9.521 9.209 9.265 5,323,745 -0.08(-0.89%)
Feb 19, 2003 9.341 9.431 9.285 9.348 6,658,905 +0.03(+0.37%)
Feb 18, 2003 9.195 9.362 9.182 9.313 8,026,849 -0.12(-1.25%)
Feb 14, 2003 9.223 9.445 9.112 9.431 10,425,662 +0.03(+0.37%)
Feb 13, 2003 9.452 9.500 9.285 9.396 8,524,664 -0.18(-1.88%)
Feb 12, 2003 9.562 9.729 9.465 9.576 8,387,321 -0.05(-0.50%)
Feb 11, 2003 9.569 9.819 9.562 9.625 9,975,505 +0.14(+1.46%)
Feb 10, 2003 9.445 9.528 9.389 9.486 6,668,293 +0.10(+1.11%)
Feb 07, 2003 9.542 9.673 9.334 9.382 7,898,749 -0.09(-0.95%)
Feb 06, 2003 9.666 9.777 9.472 9.472 8,123,755 -0.26(-2.70%)
Feb 05, 2003 9.902 10.03 9.729 9.736 6,877,990 -0.17(-1.68%)
Feb 04, 2003 9.888 9.964 9.729 9.902 9,831,085 -0.15(-1.51%)
Feb 03, 2003 9.742 10.12 9.742 10.05 9,672,224 +0.19(+1.97%)
Jan 31, 2003 9.867 9.964 9.632 9.860 12,816,242 -0.15(-1.52%)
Jan 30, 2003 10.01 10.08 9.832 10.01 10,189,680 +0.06(+0.56%)
Jan 29, 2003 10.16 10.16 9.867 9.957 10,043,382 -0.20(-1.98%)
Jan 28, 2003 10.18 10.23 10.04 10.16 9,021,902 -0.02(-0.20%)
Jan 27, 2003 10.14 10.38 10.14 10.18 8,734,073 -0.14(-1.34%)
Jan 24, 2003 10.58 10.60 10.23 10.32 13,228,993 -0.07(-0.67%)
Jan 23, 2003 10.34 10.58 10.14 10.39 21,552,480 -0.25(-2.34%)
Jan 22, 2003 10.61 11.04 10.52 10.64 10,573,692 +0.01(+0.13%)
Jan 21, 2003 10.82 10.84 10.60 10.62 9,483,612 -0.08(-0.71%)
Jan 17, 2003 10.97 10.98 10.53 10.70 20,294,296 -0.28(-2.52%)
Jan 16, 2003 11.58 11.70 10.84 10.97 24,793,548 -0.58(-5.03%)
Jan 15, 2003 11.58 11.67 11.38 11.56 9,245,319 -0.19(-1.59%)
Jan 14, 2003 11.88 11.94 11.67 11.74 10,730,820 -0.26(-2.14%)
Jan 13, 2003 12.01 12.03 11.81 12.00 8,009,663 +0.06(+0.52%)
Jan 10, 2003 11.58 11.94 11.53 11.94 11,159,169 +0.26(+2.19%)
Jan 09, 2003 11.63 11.84 11.60 11.68 11,948,279 +0.02(+0.18%)
Jan 08, 2003 11.45 11.72 11.40 11.66 8,211,707 +0.12(+1.02%)
Jan 07, 2003 11.53 11.55 11.32 11.54 7,152,243 +0.01(+0.12%)
Jan 06, 2003 11.25 11.54 11.20 11.53 10,558,383 +0.37(+3.29%)
Jan 03, 2003 11.43 11.46 11.10 11.16 8,253,299 -0.30(-2.60%)
Jan 02, 2003 11.20 11.49 11.04 11.46 11,999,115 +0.33(+2.92%)
Dec 31, 2002 10.87 11.13 10.81 11.13 11,145,016 +0.23(+2.10%)
Dec 30, 2002 10.82 10.91 10.66 10.91 10,380,314 +0.17(+1.61%)
Dec 27, 2002 10.73 10.85 10.71 10.73 8,758,336 -0.06(-0.51%)
Dec 26, 2002 10.73 10.84 10.70 10.79 8,364,647 +0.07(+0.65%)
Dec 24, 2002 10.64 10.78 10.61 10.72 5,577,346 -0.05(-0.45%)
Dec 23, 2002 10.52 10.77 10.50 10.77 16,410,560 -0.14(-1.27%)
Dec 20, 2002 10.73 10.98 10.71 10.91 28,063,068 +0.08(+0.70%)
Dec 19, 2002 10.89 11.00 10.74 10.83 16,159,270 -0.22(-2.01%)
Dec 18, 2002 10.88 11.13 10.87 11.05 19,173,888 -0.02(-0.19%)
Dec 17, 2002 11.46 11.55 10.79 11.07 51,030,572 -0.96(-8.00%)
Dec 16, 2002 12.12 12.15 11.87 12.03 9,145,669 +0.03(+0.23%)
Dec 13, 2002 11.88 12.25 11.85 12.01 7,908,858 -0.04(-0.34%)
Dec 12, 2002 11.91 12.14 11.91 12.05 8,346,161 +0.14(+1.16%)
Dec 11, 2002 11.84 12.01 11.72 11.91 9,439,708 -0.10(-0.86%)
Dec 10, 2002 12.06 12.10 11.90 12.01 9,021,179 -0.03(-0.29%)
Dec 09, 2002 12.36 12.44 11.90 12.05 13,644,344 -0.39(-3.17%)
Dec 06, 2002 12.69 12.82 12.39 12.44 12,121,438 -0.56(-4.31%)
Dec 05, 2002 12.58 13.27 12.31 13.00 20,390,190 +0.28(+2.23%)
Dec 04, 2002 12.48 12.91 12.19 12.72 10,266,222 +0.09(+0.71%)
Dec 03, 2002 12.95 12.96 12.56 12.63 6,560,989 -0.35(-2.67%)
Dec 02, 2002 12.90 13.05 12.77 12.98 7,394,435 +0.17(+1.30%)
Nov 29, 2002 12.73 12.91 12.62 12.81 3,306,056 +0.00(+0.00%)
Nov 27, 2002 12.60 12.91 12.57 12.81 5,913,700 +0.19(+1.54%)
Nov 26, 2002 12.44 12.74 12.42 12.62 6,138,561 -0.01(-0.05%)
Nov 25, 2002 12.80 12.93 12.48 12.62 9,053,963 -0.28(-2.20%)
Nov 22, 2002 12.83 13.19 12.82 12.91 8,324,643 -0.04(-0.32%)
Nov 21, 2002 12.50 13.07 12.50 12.95 7,765,594 +0.45(+3.60%)
Nov 20, 2002 12.31 12.60 12.29 12.50 5,787,188 +0.15(+1.18%)
Nov 19, 2002 12.26 12.47 12.15 12.35 7,430,829 +0.06(+0.51%)
Nov 18, 2002 12.14 12.40 12.03 12.29 12,019,767 +0.26(+2.13%)
Nov 15, 2002 11.98 12.11 11.84 12.03 9,475,957 +0.06(+0.46%)
Nov 14, 2002 11.88 12.03 11.74 11.98 8,712,988 +0.10(+0.87%)
Nov 13, 2002 11.54 11.90 11.44 11.88 11,612,936 +0.04(+0.35%)
Nov 12, 2002 11.77 11.94 11.25 11.83 15,548,519 +0.00(+0.00%)
Nov 11, 2002 12.01 12.10 11.83 11.83 10,119,347 -0.48(-3.93%)
Nov 08, 2002 12.12 12.40 11.43 12.32 28,798,308 -1.05(-7.87%)
Nov 07, 2002 13.16 13.64 13.02 13.37 11,327,418 +0.17(+1.31%)
Nov 06, 2002 13.04 13.31 12.94 13.20 11,016,194 +0.09(+0.69%)
Nov 05, 2002 12.81 13.11 12.74 13.11 8,325,365 +0.35(+2.71%)
Nov 04, 2002 12.69 12.99 12.60 12.76 10,611,674 +0.21(+1.65%)
Nov 01, 2002 12.48 12.73 12.45 12.55 6,257,996 +0.01(+0.11%)
Oct 31, 2002 12.53 12.74 12.39 12.54 7,790,145 -0.06(-0.50%)
Oct 30, 2002 12.71 12.72 12.37 12.60 6,872,358 -0.15(-1.19%)
Oct 29, 2002 12.58 12.84 12.39 12.75 5,482,607 +0.07(+0.55%)
Oct 28, 2002 13.03 13.05 12.64 12.69 5,586,878 -0.12(-0.97%)
Oct 25, 2002 12.76 12.98 12.66 12.81 7,404,978 -0.15(-1.12%)
Oct 24, 2002 13.35 13.37 12.86 12.96 6,590,450 -0.37(-2.81%)
Oct 23, 2002 12.91 13.41 12.82 13.33 9,311,608 +0.21(+1.58%)
Oct 22, 2002 13.12 13.81 12.92 13.12 24,460,372 +0.45(+3.55%)
Oct 21, 2002 12.18 12.78 12.11 12.67 10,076,888 +0.57(+4.69%)
Oct 18, 2002 12.10 12.21 11.95 12.10 7,584,203 -0.24(-1.96%)
Oct 17, 2002 12.17 12.35 11.83 12.35 9,600,736 +0.23(+1.89%)
Oct 16, 2002 12.15 12.30 11.99 12.12 7,146,755 -0.39(-3.10%)
Oct 15, 2002 12.57 12.84 12.18 12.51 11,365,545 +0.06(+0.50%)
Oct 14, 2002 12.34 12.46 12.22 12.44 4,791,125 +0.00(+0.00%)
Oct 11, 2002 12.06 12.64 11.94 12.44 9,842,206 +0.55(+4.66%)
Oct 10, 2002 11.23 11.99 10.91 11.89 17,165,154 +0.42(+3.68%)
Oct 09, 2002 12.01 12.16 11.36 11.47 11,193,108 -0.69(-5.69%)
Oct 08, 2002 12.12 12.36 11.91 12.16 7,416,387 +0.08(+0.63%)
Oct 07, 2002 11.94 12.25 11.92 12.08 7,791,445 -0.03(-0.29%)
Oct 04, 2002 12.43 12.49 11.95 12.12 7,543,765 -0.20(-1.63%)
Oct 03, 2002 12.56 12.78 12.28 12.32 7,325,980 -0.28(-2.20%)
Oct 02, 2002 12.49 13.07 12.46 12.60 10,538,742 -0.06(-0.49%)
Oct 01, 2002 12.35 12.80 12.21 12.66 10,363,417 +0.43(+3.51%)
Sep 30, 2002 12.39 12.48 12.06 12.23 14,626,399 -0.49(-3.87%)
Sep 27, 2002 12.65 13.05 12.60 12.72 16,417,348 -0.06(-0.43%)
Sep 26, 2002 12.52 12.88 12.49 12.78 10,782,378 +0.24(+1.93%)
Sep 25, 2002 12.46 12.74 12.36 12.53 12,955,318 +0.14(+1.12%)
Sep 24, 2002 12.44 12.52 12.26 12.39 13,058,867 -0.18(-1.43%)
Sep 23, 2002 12.36 12.75 12.33 12.57 13,422,949 +0.15(+1.17%)
Sep 20, 2002 12.46 12.63 12.33 12.43 18,776,300 +0.07(+0.56%)
Sep 19, 2002 12.33 12.74 12.33 12.36 21,618,336 -0.21(-1.71%)
Sep 18, 2002 12.88 12.95 12.39 12.57 28,283,452 -0.52(-3.97%)
Sep 17, 2002 14.68 14.68 13.09 13.09 34,898,456 -1.92(-12.82%)
Sep 16, 2002 14.68 15.19 14.51 15.02 12,736,522 +0.80(+5.65%)
Sep 13, 2002 13.92 14.32 13.86 14.22 11,996,948 +0.15(+1.08%)
Sep 12, 2002 14.35 14.35 13.77 14.06 23,043,760 -0.71(-4.83%)
Sep 11, 2002 14.85 14.94 14.74 14.78 6,960,454 +0.03(+0.19%)
Sep 10, 2002 14.95 15.09 14.43 14.75 8,739,705 -0.10(-0.70%)
Sep 09, 2002 14.51 15.02 14.48 14.85 10,399,088 +0.06(+0.42%)
Sep 06, 2002 15.20 15.37 14.52 14.79 12,391,648 -0.42(-2.78%)
Sep 05, 2002 15.13 15.36 14.41 15.21 14,564,298 -0.19(-1.21%)
Sep 04, 2002 15.94 15.95 15.23 15.40 9,991,103 -0.55(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.