Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	44.42	44.54	44.20	44.25	42,526	-0.17(-0.38%)
Aug 30, 2006	44.07	44.51	43.95	44.42	44,424	+0.40(+0.92%)
Aug 29, 2006	43.71	44.07	43.36	44.02	60,832	+0.30(+0.70%)
Aug 28, 2006	43.27	43.72	43.27	43.71	46,768	+0.46(+1.06%)
Aug 25, 2006	43.11	43.53	43.07	43.25	24,109	+0.08(+0.19%)
Aug 24, 2006	43.24	43.24	42.78	43.17	34,490	+0.21(+0.48%)
Aug 23, 2006	43.42	43.48	42.76	42.97	90,969	-0.23(-0.54%)
Aug 22, 2006	43.30	43.54	42.97	43.20	45,317	+0.01(+0.02%)
Aug 21, 2006	43.17	43.31	43.00	43.19	58,599	-0.36(-0.82%)
Aug 18, 2006	43.18	43.63	42.91	43.55	68,645	+0.19(+0.43%)
Aug 17, 2006	43.23	43.66	43.17	43.36	52,683	+0.18(+0.41%)
Aug 16, 2006	42.58	43.28	42.49	43.18	112,622	+0.84(+1.99%)
Aug 15, 2006	41.91	42.38	41.70	42.34	119,766	+1.16(+2.83%)
Aug 14, 2006	41.08	41.62	41.03	41.18	37,503	+0.42(+1.03%)
Aug 11, 2006	40.85	40.92	40.60	40.75	34,043	-0.29(-0.70%)
Aug 10, 2006	40.79	41.20	40.71	41.04	55,920	+0.19(+0.46%)
Aug 09, 2006	41.26	41.62	40.81	40.85	58,488	+0.29(+0.71%)
Aug 08, 2006	40.81	40.95	40.38	40.57	46,879	-0.13(-0.31%)
Aug 07, 2006	40.63	40.85	40.57	40.69	23,774	-0.06(-0.15%)
Aug 04, 2006	41.35	41.49	40.49	40.75	19,533	-0.22(-0.55%)
Aug 03, 2006	40.33	41.24	40.33	40.98	39,736	+0.28(+0.68%)
Aug 02, 2006	40.57	40.95	40.47	40.70	27,123	+0.36(+0.89%)
Aug 01, 2006	40.75	40.75	40.16	40.34	39,066	-0.64(-1.55%)
Jul 31, 2006	40.94	41.22	40.91	40.98	24,556	-0.10(-0.24%)
Jul 28, 2006	40.50	41.11	40.50	41.08	53,688	+0.90(+2.23%)
Jul 27, 2006	40.87	40.90	40.18	40.18	116,641	-0.21(-0.51%)
Jul 26, 2006	40.03	40.67	40.03	40.39	68,198	+0.01(+0.02%)
Jul 25, 2006	40.16	40.48	39.98	40.38	60,273	+0.33(+0.83%)
Jul 24, 2006	39.61	40.11	39.56	40.05	41,522	+0.71(+1.80%)
Jul 21, 2006	39.64	39.67	39.20	39.34	43,419	-0.57(-1.44%)
Jul 20, 2006	40.47	40.75	39.91	39.91	72,440	-0.52(-1.29%)
Jul 19, 2006	39.91	41.30	39.91	40.43	41,633	+0.53(+1.32%)
Jul 18, 2006	40.05	40.05	39.20	39.90	135,839	+0.17(+0.43%)
Jul 17, 2006	39.94	39.99	39.63	39.73	88,625	+0.02(+0.05%)
Jul 14, 2006	39.69	39.92	39.42	39.72	127,691	-0.14(-0.36%)
Jul 13, 2006	40.13	40.58	39.86	39.86	69,873	-0.63(-1.55%)
Jul 12, 2006	41.27	41.27	40.46	40.49	53,018	-0.91(-2.21%)
Jul 11, 2006	40.78	41.46	40.69	41.40	68,310	+0.28(+0.68%)
Jul 10, 2006	41.86	42.00	40.86	41.12	88,736	-0.56(-1.35%)
Jul 07, 2006	41.79	42.14	41.57	41.69	26,676	-0.62(-1.46%)
Jul 06, 2006	42.45	42.50	42.13	42.30	50,339	+0.05(+0.13%)
Jul 05, 2006	42.55	42.60	42.14	42.25	69,091	-0.77(-1.79%)
Jul 03, 2006	42.78	43.02	42.76	43.02	153,028	+0.50(+1.18%)
Jun 30, 2006	42.77	42.77	42.46	42.52	37,838	-0.25(-0.59%)
Jun 29, 2006	41.79	42.82	41.77	42.77	38,954	+1.25(+3.02%)
Jun 28, 2006	41.39	41.58	41.10	41.52	50,339	+0.13(+0.30%)
Jun 27, 2006	42.09	42.09	41.36	41.39	31,588	-0.69(-1.64%)
Jun 26, 2006	42.02	42.22	41.96	42.08	40,182	+0.10(+0.23%)
Jun 23, 2006	41.93	42.30	41.88	41.98	21,542	-0.12(-0.28%)
Jun 22, 2006	42.59	42.59	41.91	42.10	44,758	-0.56(-1.30%)
Jun 21, 2006	42.18	42.96	42.16	42.65	71,770	+0.82(+1.97%)
Jun 20, 2006	42.10	42.30	41.77	41.83	37,392	-0.13(-0.32%)
Jun 19, 2006	42.27	42.38	41.79	41.96	110,502	-0.11(-0.26%)
Jun 16, 2006	42.29	42.37	41.93	42.07	92,754	-0.25(-0.59%)
Jun 15, 2006	41.49	42.49	41.49	42.32	73,891	+1.15(+2.79%)
Jun 14, 2006	41.06	41.25	40.71	41.18	110,055	+0.47(+1.14%)
Jun 13, 2006	40.89	41.22	40.57	40.71	229,487	-0.13(-0.33%)
Jun 12, 2006	41.57	41.79	40.80	40.84	149,903	-0.79(-1.89%)
Jun 09, 2006	42.13	42.29	41.60	41.63	33,262	-0.23(-0.56%)
Jun 08, 2006	41.97	42.15	41.07	41.87	303,602	-0.17(-0.41%)
Jun 07, 2006	42.65	42.91	42.04	42.04	78,356	-0.65(-1.51%)
Jun 06, 2006	42.87	42.87	42.40	42.68	49,670	-0.09(-0.21%)
Jun 05, 2006	43.32	43.53	42.77	42.77	59,604	-0.88(-2.01%)
Jun 02, 2006	43.96	43.96	43.41	43.65	35,494	-0.13(-0.31%)
Jun 01, 2006	43.08	43.78	43.08	43.78	45,540	+0.79(+1.83%)
May 31, 2006	42.96	43.28	42.84	42.99	80,030	+0.17(+0.40%)
May 30, 2006	43.49	43.49	42.82	42.82	45,651	-0.94(-2.15%)
May 26, 2006	43.60	43.80	43.52	43.77	42,749	+0.10(+0.23%)
May 25, 2006	43.42	43.67	43.24	43.67	52,907	+0.43(+0.99%)
May 24, 2006	42.83	43.31	42.59	43.24	39,624	+0.59(+1.39%)
May 23, 2006	43.65	43.81	42.65	42.65	83,602	-0.57(-1.33%)
May 22, 2006	43.37	43.47	42.86	43.22	97,777	-0.36(-0.82%)
May 19, 2006	44.33	44.33	42.99	43.58	143,429	+0.19(+0.43%)
May 18, 2006	43.96	43.96	43.34	43.39	54,134	-0.23(-0.53%)
May 17, 2006	43.99	44.15	43.51	43.62	176,691	-0.47(-1.08%)
May 16, 2006	44.63	44.63	44.02	44.10	128,807	-0.41(-0.93%)
May 15, 2006	44.65	44.71	44.09	44.51	105,256	-0.10(-0.22%)
May 12, 2006	44.62	44.99	44.55	44.61	99,675	-0.33(-0.74%)
May 11, 2006	46.01	46.01	44.84	44.94	185,286	-1.13(-2.45%)
May 10, 2006	46.61	46.61	45.98	46.07	62,171	-0.70(-1.49%)
May 09, 2006	46.61	46.85	46.59	46.77	67,305	-0.18(-0.38%)
May 08, 2006	46.97	47.10	46.93	46.95	54,246	-0.01(-0.02%)
May 05, 2006	46.92	46.98	46.74	46.95	85,053	+0.32(+0.69%)
May 04, 2006	46.46	46.71	46.46	46.63	22,881	+0.40(+0.87%)
May 03, 2006	46.45	46.46	46.09	46.23	58,041	-0.09(-0.19%)
May 02, 2006	46.41	46.52	46.23	46.32	38,508	+0.17(+0.37%)
May 01, 2006	46.64	46.78	46.11	46.15	131,151	-0.39(-0.83%)
Apr 28, 2006	46.75	46.95	46.39	46.53	50,451	-0.94(-1.98%)
Apr 27, 2006	46.77	47.76	46.75	47.47	45,651	+0.39(+0.84%)
Apr 26, 2006	46.50	47.22	46.50	47.08	29,467	+0.13(+0.29%)
Apr 25, 2006	46.96	47.06	46.75	46.95	106,260	-0.07(-0.15%)
Apr 24, 2006	46.88	47.10	46.69	47.02	21,319	-0.07(-0.15%)
Apr 21, 2006	47.69	47.71	46.94	47.09	59,492	-0.48(-1.02%)
Apr 20, 2006	47.44	47.97	47.44	47.57	55,809	+0.10(+0.21%)
Apr 19, 2006	47.47	47.49	47.12	47.47	53,688	+0.06(+0.13%)
Apr 18, 2006	46.49	47.49	46.49	47.41	55,585	+0.96(+2.06%)
Apr 17, 2006	46.95	47.06	46.22	46.45	38,731	-0.46(-0.97%)
Apr 13, 2006	46.67	47.13	46.74	46.91	27,681	+0.24(+0.52%)
Apr 12, 2006	46.74	46.88	46.66	46.67	38,731	-0.07(-0.15%)
Apr 11, 2006	47.23	47.23	46.54	46.74	70,654	-0.37(-0.78%)
Apr 10, 2006	47.21	47.30	46.93	47.11	39,736	-0.16(-0.34%)
Apr 07, 2006	47.93	47.97	47.24	47.27	85,053	-0.56(-1.16%)
Apr 06, 2006	47.67	47.91	47.49	47.82	31,253	+0.13(+0.26%)
Apr 05, 2006	47.44	47.78	47.24	47.70	57,595	+0.55(+1.16%)
Apr 04, 2006	47.16	47.28	46.95	47.15	30,248	+0.15(+0.32%)
Apr 03, 2006	47.00	47.46	46.97	47.00	88,959	+0.18(+0.38%)
Mar 31, 2006	47.16	47.22	46.82	46.82	25,783	-0.20(-0.42%)
Mar 30, 2006	47.16	47.30	46.82	47.02	99,786	+0.09(+0.19%)
Mar 29, 2006	46.26	47.07	46.18	46.93	85,276	+0.90(+1.97%)
Mar 28, 2006	46.54	46.69	45.96	46.02	20,426	-0.48(-1.04%)
Mar 27, 2006	46.54	46.69	46.44	46.51	68,533	+0.07(+0.15%)
Mar 24, 2006	46.27	46.53	46.18	46.44	29,690	+0.30(+0.66%)
Mar 23, 2006	46.27	46.31	45.94	46.13	31,811	-0.01(-0.02%)
Mar 22, 2006	45.97	46.29	45.91	46.14	24,444	-0.02(-0.04%)
Mar 21, 2006	46.40	47.10	46.16	46.16	71,324	-0.39(-0.83%)
Mar 20, 2006	46.39	46.58	46.37	46.54	28,909	+0.28(+0.60%)
Mar 17, 2006	46.10	46.44	45.97	46.26	40,517	+0.16(+0.35%)
Mar 16, 2006	46.68	46.78	46.10	46.10	25,783	-0.45(-0.96%)
Mar 15, 2006	46.33	46.61	46.15	46.55	46,098	+0.34(+0.74%)
Mar 14, 2006	45.61	46.28	45.61	46.21	26,118	+0.64(+1.40%)
Mar 13, 2006	45.80	45.85	45.49	45.57	40,405	+0.10(+0.22%)
Mar 10, 2006	45.21	45.66	45.12	45.48	32,592	+0.16(+0.36%)
Mar 09, 2006	46.00	46.20	45.32	45.32	32,815	-0.55(-1.19%)
Mar 08, 2006	45.69	45.96	45.51	45.86	85,722	+0.00(+0.00%)
Mar 07, 2006	46.00	46.11	45.66	45.86	38,843	-0.42(-0.91%)
Mar 06, 2006	46.77	46.90	46.16	46.28	59,604	-0.33(-0.71%)
Mar 03, 2006	46.62	47.13	46.51	46.61	63,287	-0.24(-0.52%)
Mar 02, 2006	46.69	47.01	46.53	46.86	31,922	+0.08(+0.17%)
Mar 01, 2006	46.08	46.91	46.08	46.78	58,822	+0.96(+2.09%)
Feb 28, 2006	46.18	46.37	45.66	45.82	30,360	-0.36(-0.78%)
Feb 27, 2006	45.98	46.44	45.98	46.18	59,269	+0.34(+0.74%)
Feb 24, 2006	46.50	46.50	45.66	45.83	45,205	+0.10(+0.22%)
Feb 23, 2006	45.91	46.16	45.74	45.74	67,864	-0.28(-0.60%)
Feb 22, 2006	45.53	46.16	45.41	46.01	64,627	+0.45(+0.98%)
Feb 21, 2006	46.05	46.11	45.46	45.57	145,773	-0.59(-1.28%)
Feb 17, 2006	46.45	46.45	46.09	46.16	19,979	-0.50(-1.08%)
Feb 16, 2006	46.35	46.66	46.23	46.66	45,205	+0.58(+1.26%)
Feb 15, 2006	45.80	46.12	45.80	46.08	54,916	+0.16(+0.35%)
Feb 14, 2006	45.51	45.96	45.42	45.92	77,909	+0.46(+1.01%)
Feb 13, 2006	45.58	45.75	45.22	45.46	149,457	-0.37(-0.80%)
Feb 10, 2006	45.59	45.97	45.33	45.83	49,446	+0.08(+0.18%)
Feb 09, 2006	46.09	46.34	45.69	45.75	80,923	-0.22(-0.49%)
Feb 08, 2006	45.26	46.04	45.26	45.97	125,347	+0.76(+1.68%)
Feb 07, 2006	45.25	45.43	45.03	45.21	75,788	-0.14(-0.32%)
Feb 06, 2006	45.40	45.47	45.09	45.35	125,347	-0.03(-0.06%)
Feb 03, 2006	45.63	45.69	45.32	45.38	132,937	-0.45(-0.98%)
Feb 02, 2006	46.58	46.58	45.83	45.83	95,098	-0.84(-1.80%)
Feb 01, 2006	46.14	46.67	46.01	46.67	140,862	+0.27(+0.58%)
Jan 31, 2006	46.68	46.77	46.40	46.40	363,764	-0.34(-0.73%)
Jan 30, 2006	46.54	46.85	46.51	46.74	52,014	+0.17(+0.37%)
Jan 27, 2006	46.39	46.81	46.36	46.57	98,670	+0.51(+1.11%)
Jan 26, 2006	46.08	46.23	45.75	46.06	98,000	+0.25(+0.55%)
Jan 25, 2006	45.99	46.04	45.58	45.81	351,821	-0.08(-0.18%)
Jan 24, 2006	46.05	46.23	45.78	45.89	92,085	+0.15(+0.33%)
Jan 23, 2006	45.85	45.96	45.53	45.74	311,973	+0.09(+0.20%)
Jan 20, 2006	46.94	46.94	45.57	45.65	217,321	-1.47(-3.12%)
Jan 19, 2006	47.11	47.38	46.99	47.12	317,107	+0.43(+0.92%)
Jan 18, 2006	46.27	46.75	46.27	46.69	127,914	-0.67(-1.42%)
Jan 17, 2006	47.33	47.39	47.08	47.36	105,814	-0.39(-0.83%)
Jan 13, 2006	47.82	47.89	47.48	47.75	341,775	-0.07(-0.15%)
Jan 12, 2006	48.07	48.21	46.91	47.82	120,882	-0.31(-0.65%)
Jan 11, 2006	47.80	48.19	47.72	48.14	104,474	+0.46(+0.96%)
Jan 10, 2006	47.25	47.68	47.25	47.68	89,629	+0.17(+0.36%)
Jan 09, 2006	47.34	47.70	47.18	47.51	127,245	+0.15(+0.32%)
Jan 06, 2006	46.97	47.41	46.69	47.36	363,652	+0.78(+1.67%)
Jan 05, 2006	46.23	46.58	46.20	46.58	178,812	+0.47(+1.03%)
Jan 04, 2006	45.67	46.14	45.67	46.10	87,732	+0.60(+1.32%)
Jan 03, 2006	44.78	45.67	44.43	45.50	341,217	+0.96(+2.15%)
Dec 30, 2005	44.71	44.71	44.46	44.54	112,399	-0.27(-0.60%)
Dec 29, 2005	45.33	45.33	44.81	44.81	93,647	-0.37(-0.81%)
Dec 28, 2005	45.29	45.35	45.03	45.18	65,631	+0.04(+0.08%)
Dec 27, 2005	45.83	45.87	45.14	45.14	80,811	-0.49(-1.08%)
Dec 23, 2005	45.69	45.76	45.54	45.64	96,661	+0.11(+0.24%)
Dec 22, 2005	45.35	45.59	45.32	45.53	52,125	+0.30(+0.65%)
Dec 21, 2005	45.24	45.56	45.12	45.23	70,207	+0.09(+0.20%)
Dec 20, 2005	45.17	45.36	44.99	45.14	49,112	+0.02(+0.04%)
Dec 19, 2005	45.76	45.78	45.13	45.13	77,128	-0.82(-1.77%)
Dec 16, 2005	46.03	46.06	45.81	45.94	89,517	+0.04(+0.10%)
Dec 15, 2005	46.08	46.15	45.79	45.90	50,674	-0.15(-0.33%)
Dec 14, 2005	46.10	46.18	45.78	46.05	95,098	-0.03(-0.06%)
Dec 13, 2005	46.02	46.24	45.88	46.08	61,390	-0.11(-0.23%)
Dec 12, 2005	46.33	46.33	46.03	46.18	161,511	+0.15(+0.33%)
Dec 09, 2005	45.89	46.14	45.66	46.03	56,144	+0.23(+0.51%)
Dec 08, 2005	46.17	46.24	45.46	45.80	67,305	-0.30(-0.66%)
Dec 07, 2005	46.34	46.34	45.93	46.10	68,645	-0.13(-0.27%)
Dec 06, 2005	46.47	46.68	46.20	46.23	62,952	+0.12(+0.25%)
Dec 05, 2005	46.34	46.34	45.93	46.11	66,747	-0.33(-0.71%)
Dec 02, 2005	46.37	46.66	46.34	46.44	75,788	+0.04(+0.10%)
Dec 01, 2005	45.99	46.52	45.99	46.40	327,711	+0.71(+1.55%)
Nov 30, 2005	45.69	45.86	45.59	45.69	33,039	+0.08(+0.18%)
Nov 29, 2005	45.92	46.08	45.58	45.61	97,219	-0.20(-0.43%)
Nov 28, 2005	46.13	46.13	45.69	45.81	57,371	-0.24(-0.53%)
Nov 25, 2005	46.01	46.09	45.86	46.05	30,360	+0.22(+0.47%)
Nov 23, 2005	45.75	46.21	45.75	45.83	85,611	+0.23(+0.51%)
Nov 22, 2005	45.18	45.78	45.06	45.60	105,256	+0.32(+0.71%)
Nov 21, 2005	45.19	45.32	44.96	45.28	100,456	+0.01(+0.02%)
Nov 18, 2005	45.38	45.52	45.07	45.27	240,537	+0.12(+0.26%)
Nov 17, 2005	44.68	45.15	44.68	45.15	92,643	+0.58(+1.31%)
Nov 16, 2005	44.47	44.57	44.29	44.57	43,642	+0.20(+0.44%)
Nov 15, 2005	44.59	44.71	44.28	44.37	98,447	-0.17(-0.38%)
Nov 14, 2005	44.53	44.59	44.37	44.54	77,239	+0.14(+0.32%)
Nov 11, 2005	44.51	44.63	44.40	44.40	84,271	+0.05(+0.12%)
Nov 10, 2005	43.90	44.35	43.73	44.35	112,399	+0.25(+0.57%)
Nov 09, 2005	43.91	44.18	43.80	44.10	43,419	+0.10(+0.22%)
Nov 08, 2005	43.94	44.22	43.81	44.00	54,358	-0.12(-0.26%)
Nov 07, 2005	44.03	44.20	43.79	44.11	104,139	+0.22(+0.51%)
Nov 04, 2005	43.78	43.93	43.59	43.89	94,987	+0.16(+0.37%)
Nov 03, 2005	43.62	43.83	43.42	43.73	74,449	+0.56(+1.29%)
Nov 02, 2005	42.55	43.23	42.55	43.17	49,335	+0.47(+1.09%)
Nov 01, 2005	42.58	42.79	42.56	42.71	77,798	+0.19(+0.44%)
Oct 31, 2005	42.37	43.02	42.37	42.52	134,388	+0.36(+0.85%)
Oct 28, 2005	41.97	42.19	41.61	42.16	49,000	+0.33(+0.79%)
Oct 27, 2005	42.36	42.36	41.83	41.83	34,936	-0.62(-1.46%)
Oct 26, 2005	42.49	42.91	42.38	42.45	83,490	-0.10(-0.23%)
Oct 25, 2005	42.56	42.73	42.24	42.55	47,772	-0.24(-0.57%)
Oct 24, 2005	42.46	42.81	42.22	42.79	83,267	+0.47(+1.12%)
Oct 21, 2005	42.45	42.59	42.21	42.31	80,030	+0.33(+0.79%)
Oct 20, 2005	42.42	42.48	41.83	41.98	73,221	-0.30(-0.70%)
Oct 19, 2005	41.39	42.28	41.39	42.28	75,677	+0.53(+1.27%)
Oct 18, 2005	41.87	42.01	41.72	41.75	91,303	-0.08(-0.19%)
Oct 17, 2005	41.69	41.87	41.56	41.83	98,670	+0.09(+0.21%)
Oct 14, 2005	41.68	41.79	41.47	41.74	31,588	+0.19(+0.45%)
Oct 13, 2005	41.30	41.66	41.10	41.55	59,939	+0.26(+0.63%)
Oct 12, 2005	41.41	41.62	41.18	41.29	102,130	-0.29(-0.69%)
Oct 11, 2005	41.87	42.02	41.48	41.58	62,506	-0.21(-0.51%)
Oct 10, 2005	42.28	42.28	41.79	41.79	45,540	-0.43(-1.02%)
Oct 07, 2005	42.29	42.41	42.12	42.22	34,043	+0.12(+0.28%)
Oct 06, 2005	42.60	42.65	41.75	42.11	73,333	-0.48(-1.14%)
Oct 05, 2005	43.17	43.17	42.59	42.59	68,756	-0.62(-1.43%)
Oct 04, 2005	43.68	43.85	43.21	43.21	30,583	-0.51(-1.17%)
Oct 03, 2005	43.70	43.88	43.68	43.72	101,907	+0.14(+0.33%)
Sep 30, 2005	43.31	43.64	43.30	43.58	34,936	+0.32(+0.75%)
Sep 29, 2005	42.65	43.36	42.56	43.25	49,446	+0.47(+1.11%)
Sep 28, 2005	42.62	42.93	42.56	42.78	55,697	+0.24(+0.57%)
Sep 27, 2005	42.80	42.80	42.50	42.54	23,663	-0.22(-0.50%)
Sep 26, 2005	43.16	43.16	42.59	42.75	58,376	-0.04(-0.10%)
Sep 23, 2005	42.80	42.87	42.41	42.80	62,617	+0.15(+0.36%)
Sep 22, 2005	42.57	42.83	42.30	42.65	101,237	+0.04(+0.11%)
Sep 21, 2005	43.04	43.04	42.56	42.60	87,062	-0.57(-1.33%)
Sep 20, 2005	43.57	43.85	43.05	43.17	35,048	-0.16(-0.37%)
Sep 19, 2005	43.52	43.62	43.18	43.34	48,442	-0.33(-0.76%)
Sep 16, 2005	43.55	43.68	43.35	43.67	43,977	+0.27(+0.62%)
Sep 15, 2005	43.65	43.70	43.25	43.40	37,727	-0.17(-0.39%)
Sep 14, 2005	44.04	44.09	43.51	43.57	30,806	-0.46(-1.04%)
Sep 13, 2005	43.94	44.27	43.82	44.02	50,228	+0.04(+0.08%)
Sep 12, 2005	43.94	44.12	43.85	43.99	35,829	+0.04(+0.10%)
Sep 09, 2005	43.84	43.99	43.68	43.94	23,439	+0.18(+0.41%)
Sep 08, 2005	43.63	43.98	43.62	43.77	75,454	+0.18(+0.41%)
Sep 07, 2005	43.49	43.73	43.34	43.59	54,916	-0.03(-0.06%)
Sep 06, 2005	43.28	43.63	43.18	43.61	29,913	+0.52(+1.21%)
Sep 02, 2005	43.25	43.25	43.01	43.09	24,332	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.