Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	50.85	50.85	48.92	49.10	172,988	-1.17(-2.33%)
Aug 28, 2008	50.18	50.31	49.91	50.27	88,919	+0.50(+1.01%)
Aug 27, 2008	49.27	50.11	49.27	49.77	77,204	+0.35(+0.71%)
Aug 26, 2008	49.62	49.67	49.08	49.42	834,127	-0.23(-0.47%)
Aug 25, 2008	50.23	50.31	49.50	49.65	104,924	-0.86(-1.70%)
Aug 22, 2008	49.86	50.62	49.86	50.51	69,111	+0.68(+1.37%)
Aug 21, 2008	49.30	49.86	49.24	49.83	137,529	-0.02(-0.04%)
Aug 20, 2008	50.03	50.38	49.64	49.85	165,546	+0.15(+0.31%)
Aug 19, 2008	50.28	50.34	49.50	49.70	135,185	-0.75(-1.49%)
Aug 18, 2008	51.03	51.39	50.05	50.45	233,807	-0.65(-1.28%)
Aug 15, 2008	51.24	51.41	50.82	51.10	0	+0.03(+0.05%)
Aug 14, 2008	50.62	51.32	50.43	51.08	137,280	+0.31(+0.62%)
Aug 13, 2008	50.82	51.05	50.30	50.76	226,316	-0.03(-0.05%)
Aug 12, 2008	50.80	51.05	50.54	50.79	319,432	+0.04(+0.09%)
Aug 11, 2008	50.56	51.34	50.29	50.74	186,355	+0.34(+0.68%)
Aug 08, 2008	49.49	50.53	49.29	50.40	107,264	+0.91(+1.85%)
Aug 07, 2008	49.31	50.00	48.84	49.49	128,424	+0.08(+0.16%)
Aug 06, 2008	48.71	49.58	48.44	49.41	206,169	+0.73(+1.51%)
Aug 05, 2008	47.76	48.71	47.68	48.67	452,191	+1.24(+2.61%)
Aug 04, 2008	47.53	47.82	47.36	47.44	259,165	-0.18(-0.38%)
Aug 01, 2008	48.06	48.08	47.10	47.62	1,008,721	-0.30(-0.64%)
Jul 31, 2008	47.55	48.61	47.55	47.92	133,067	-0.22(-0.45%)
Jul 30, 2008	48.18	48.33	47.58	48.14	282,635	+0.30(+0.62%)
Jul 29, 2008	47.84	47.98	47.00	47.84	145,029	+0.89(+1.89%)
Jul 28, 2008	47.71	47.83	46.84	46.95	154,005	-0.91(-1.91%)
Jul 25, 2008	47.30	47.94	47.22	47.87	227,799	+0.68(+1.44%)
Jul 24, 2008	48.07	48.18	47.15	47.19	533,489	-0.82(-1.70%)
Jul 23, 2008	47.61	48.47	47.41	48.00	242,543	+0.63(+1.32%)
Jul 22, 2008	46.61	47.38	46.55	47.38	139,563	-0.19(-0.40%)
Jul 21, 2008	48.06	48.06	47.26	47.56	137,460	-0.18(-0.38%)
Jul 18, 2008	48.13	48.13	47.38	47.74	134,744	-0.82(-1.70%)
Jul 17, 2008	48.26	48.84	47.76	48.57	188,133	+0.73(+1.54%)
Jul 16, 2008	46.96	47.88	46.47	47.83	163,485	+0.98(+2.08%)
Jul 15, 2008	46.27	47.54	45.80	46.86	307,534	+0.13(+0.29%)
Jul 14, 2008	47.96	47.96	46.56	46.72	233,956	-0.53(-1.12%)
Jul 11, 2008	46.95	47.89	46.46	47.25	298,517	-0.39(-0.81%)
Jul 10, 2008	46.91	47.73	46.69	47.64	314,993	+0.61(+1.30%)
Jul 09, 2008	48.63	48.63	47.02	47.03	138,443	-1.50(-3.08%)
Jul 08, 2008	47.83	48.55	47.62	48.52	238,360	+0.41(+0.86%)
Jul 07, 2008	48.10	48.82	47.42	48.11	366,320	+0.29(+0.61%)
Jul 04, 2008	47.88	48.08	47.27	47.81	181,689	+0.00(+0.00%)
Jul 03, 2008	47.88	48.08	47.27	47.81	181,689	-0.01(-0.02%)
Jul 02, 2008	48.97	49.01	47.81	47.82	361,543	-0.87(-1.78%)
Jul 01, 2008	48.00	48.82	47.67	48.69	1,592,648	+0.14(+0.30%)
Jun 30, 2008	48.87	49.27	48.55	48.55	189,391	-0.55(-1.11%)
Jun 27, 2008	49.41	49.41	48.41	49.10	225,936	-0.20(-0.41%)
Jun 26, 2008	50.47	50.47	49.30	49.30	233,107	-1.82(-3.55%)
Jun 25, 2008	50.70	51.65	50.62	51.11	281,899	+0.73(+1.46%)
Jun 24, 2008	50.35	51.01	49.99	50.38	371,550	-0.28(-0.55%)
Jun 23, 2008	51.02	51.24	50.45	50.65	332,090	-0.33(-0.65%)
Jun 20, 2008	51.80	52.13	50.77	50.99	292,087	-1.31(-2.50%)
Jun 19, 2008	51.67	52.63	51.15	52.29	241,288	+0.64(+1.23%)
Jun 18, 2008	51.85	52.17	51.50	51.66	184,965	-0.68(-1.30%)
Jun 17, 2008	52.95	53.05	52.30	52.34	80,350	-0.31(-0.60%)
Jun 16, 2008	52.94	52.94	52.11	52.65	154,906	+0.24(+0.46%)
Jun 13, 2008	51.69	52.55	51.55	52.41	203,809	+1.04(+2.02%)
Jun 12, 2008	51.34	51.87	50.95	51.37	302,731	+0.34(+0.67%)
Jun 11, 2008	52.30	52.30	51.01	51.03	314,471	-1.25(-2.40%)
Jun 10, 2008	52.26	52.67	51.77	52.29	304,261	-0.14(-0.27%)
Jun 09, 2008	52.90	52.90	51.68	52.43	632,291	-0.18(-0.34%)
Jun 06, 2008	53.59	53.78	52.61	52.61	300,838	-1.37(-2.54%)
Jun 05, 2008	53.38	54.14	53.17	53.98	209,898	+0.88(+1.65%)
Jun 04, 2008	52.67	53.46	52.45	53.10	1,606,614	+0.42(+0.80%)
Jun 03, 2008	53.20	53.51	52.29	52.68	248,023	-0.24(-0.46%)
Jun 02, 2008	53.58	53.58	52.49	52.92	842,568	-0.80(-1.48%)
May 30, 2008	53.60	53.93	53.49	53.72	1,183,087	+0.51(+0.96%)
May 29, 2008	52.78	53.53	52.78	53.21	115,902	+0.24(+0.46%)
May 28, 2008	52.91	53.15	52.54	52.97	135,095	+0.28(+0.53%)
May 27, 2008	51.96	52.77	51.96	52.69	208,707	+0.87(+1.68%)
May 26, 2008	51.96	52.02	51.46	51.82	0	+0.00(+0.00%)
May 23, 2008	51.96	52.02	51.46	51.82	184,778	-0.26(-0.50%)
May 22, 2008	51.84	52.33	51.82	52.08	275,968	+0.24(+0.47%)
May 21, 2008	52.72	53.08	51.66	51.84	311,474	-0.95(-1.80%)
May 20, 2008	53.22	53.22	52.49	52.79	184,667	-0.80(-1.49%)
May 19, 2008	54.05	54.37	53.29	53.58	188,455	-0.32(-0.60%)
May 16, 2008	53.99	53.99	53.25	53.91	253,574	+0.07(+0.13%)
May 15, 2008	52.80	53.91	52.68	53.84	476,001	+1.15(+2.18%)
May 14, 2008	52.86	53.50	52.63	52.69	158,215	+0.16(+0.31%)
May 13, 2008	52.29	52.58	52.03	52.53	312,365	+0.19(+0.36%)
May 12, 2008	52.11	52.56	51.70	52.34	349,649	+0.59(+1.14%)
May 09, 2008	51.54	52.01	51.49	51.75	68,570	-0.19(-0.36%)
May 08, 2008	51.86	52.19	51.59	51.94	112,054	+0.34(+0.66%)
May 07, 2008	52.35	52.76	51.48	51.60	551,446	-0.69(-1.32%)
May 06, 2008	51.60	52.43	51.34	52.29	136,683	+0.54(+1.04%)
May 05, 2008	51.77	52.24	51.58	51.75	427,036	-0.26(-0.50%)
May 02, 2008	52.78	52.78	51.51	52.01	302,868	-0.01(-0.02%)
May 01, 2008	50.44	52.08	50.44	52.02	225,675	+1.46(+2.89%)
Apr 30, 2008	51.17	51.44	50.39	50.56	449,500	-0.42(-0.83%)
Apr 29, 2008	50.61	51.14	50.55	50.98	126,496	+0.30(+0.60%)
Apr 28, 2008	51.00	51.00	50.56	50.67	106,037	-0.22(-0.44%)
Apr 25, 2008	51.39	51.39	50.18	50.90	176,328	-0.52(-1.01%)
Apr 24, 2008	50.83	51.87	50.45	51.42	1,385,221	+0.61(+1.20%)
Apr 23, 2008	50.48	51.00	50.33	50.81	143,683	+0.65(+1.29%)
Apr 22, 2008	50.59	50.59	49.73	50.16	252,925	-0.62(-1.22%)
Apr 21, 2008	50.23	50.83	50.17	50.78	121,304	+0.51(+1.02%)
Apr 18, 2008	49.81	50.57	49.75	50.27	258,686	+1.56(+3.20%)
Apr 17, 2008	48.98	48.98	48.39	48.71	110,689	-0.47(-0.95%)
Apr 16, 2008	47.95	49.18	47.81	49.18	303,731	+2.06(+4.37%)
Apr 15, 2008	47.24	47.36	46.68	47.12	81,787	+0.00(+0.00%)
Apr 14, 2008	47.27	47.56	47.09	47.12	62,462	-0.33(-0.70%)
Apr 11, 2008	48.15	48.25	47.29	47.45	109,085	-1.28(-2.63%)
Apr 10, 2008	48.05	49.02	48.05	48.73	117,917	+0.69(+1.44%)
Apr 09, 2008	48.22	48.32	47.71	48.04	83,923	-0.07(-0.15%)
Apr 08, 2008	48.51	48.51	47.99	48.11	200,628	-0.52(-1.07%)
Apr 07, 2008	49.17	49.23	48.50	48.63	198,114	-0.17(-0.35%)
Apr 04, 2008	48.76	49.12	48.30	48.80	94,368	+0.11(+0.22%)
Apr 03, 2008	48.11	48.94	48.05	48.69	208,342	+0.11(+0.22%)
Apr 02, 2008	49.01	49.14	48.17	48.59	76,978	-0.08(-0.17%)
Apr 01, 2008	47.90	48.75	47.68	48.67	216,696	+1.63(+3.47%)
Mar 31, 2008	46.59	47.27	46.59	47.04	78,188	+0.23(+0.50%)
Mar 28, 2008	47.60	47.69	46.71	46.80	91,719	-0.30(-0.63%)
Mar 27, 2008	47.88	47.91	47.00	47.10	356,466	-1.10(-2.29%)
Mar 26, 2008	48.54	48.54	47.89	48.20	121,641	-0.50(-1.03%)
Mar 25, 2008	48.84	48.91	48.22	48.70	387,966	+0.12(+0.25%)
Mar 24, 2008	47.73	48.95	47.63	48.58	229,791	+1.27(+2.68%)
Mar 21, 2008	46.36	47.31	46.36	47.31	178,487	+0.00(+0.00%)
Mar 20, 2008	46.36	47.31	46.36	47.31	178,487	+0.75(+1.62%)
Mar 19, 2008	47.96	48.03	46.56	46.56	333,186	-1.33(-2.77%)
Mar 18, 2008	47.36	47.93	46.69	47.89	577,715	+1.72(+3.73%)
Mar 17, 2008	45.06	46.60	44.95	46.17	339,414	-0.29(-0.62%)
Mar 14, 2008	47.50	48.16	45.99	46.45	526,900	-0.87(-1.84%)
Mar 13, 2008	46.59	47.65	46.25	47.32	240,370	+0.17(+0.36%)
Mar 12, 2008	47.73	47.97	47.13	47.15	147,782	-0.25(-0.53%)
Mar 11, 2008	47.02	47.40	46.15	47.40	281,557	+1.55(+3.38%)
Mar 10, 2008	46.18	46.61	45.79	45.85	204,842	-0.42(-0.91%)
Mar 07, 2008	45.65	46.91	45.65	46.27	316,048	+0.04(+0.10%)
Mar 06, 2008	47.07	47.20	46.21	46.23	150,168	-0.88(-1.86%)
Mar 05, 2008	46.71	47.49	46.71	47.10	150,781	+0.34(+0.72%)
Mar 04, 2008	46.30	46.90	45.88	46.77	225,797	+0.09(+0.19%)
Mar 03, 2008	47.53	47.71	46.28	46.68	640,818	-0.27(-0.57%)
Feb 29, 2008	47.61	47.76	46.82	46.95	138,095	-1.16(-2.40%)
Feb 28, 2008	47.95	48.58	47.95	48.10	133,112	-0.42(-0.87%)
Feb 27, 2008	47.30	48.71	44.80	48.52	231,156	+0.36(+0.74%)
Feb 26, 2008	47.71	48.52	47.18	48.16	175,208	+0.53(+1.11%)
Feb 25, 2008	47.35	47.81	47.05	47.64	245,863	+0.43(+0.91%)
Feb 22, 2008	47.38	47.38	46.44	47.21	275,139	+0.05(+0.11%)
Feb 21, 2008	48.19	48.32	47.04	47.15	280,162	-0.41(-0.87%)
Feb 20, 2008	46.14	47.75	46.14	47.56	367,782	+0.68(+1.45%)
Feb 19, 2008	48.24	48.24	46.72	46.88	156,034	-0.42(-0.89%)
Feb 18, 2008	48.16	48.16	47.08	47.30	0	+0.00(+0.00%)
Feb 15, 2008	48.16	48.16	47.08	47.30	91,834	-0.35(-0.73%)
Feb 14, 2008	49.21	49.21	47.59	47.65	172,610	-0.92(-1.90%)
Feb 13, 2008	48.38	48.69	47.21	48.58	114,229	+1.24(+2.61%)
Feb 12, 2008	47.97	48.07	46.81	47.34	128,216	-0.10(-0.21%)
Feb 11, 2008	46.63	47.62	46.63	47.44	90,090	+0.54(+1.15%)
Feb 08, 2008	46.31	47.16	46.31	46.90	198,813	+0.66(+1.43%)
Feb 07, 2008	45.78	46.97	45.46	46.24	383,969	-0.13(-0.27%)
Feb 06, 2008	47.49	47.59	46.31	46.36	120,678	-0.72(-1.52%)
Feb 05, 2008	47.80	48.03	47.07	47.08	138,911	-1.46(-3.01%)
Feb 04, 2008	49.46	49.46	48.48	48.54	315,880	-0.68(-1.38%)
Feb 01, 2008	49.27	49.39	48.43	49.22	206,575	+0.50(+1.03%)
Jan 31, 2008	47.37	49.15	47.37	48.72	271,262	+0.45(+0.93%)
Jan 30, 2008	48.45	49.09	48.00	48.27	258,795	-0.02(-0.04%)
Jan 29, 2008	48.18	48.66	47.74	48.29	136,935	+0.09(+0.19%)
Jan 28, 2008	47.93	48.34	47.57	48.20	175,910	+0.27(+0.56%)
Jan 25, 2008	49.97	50.37	47.93	47.93	258,946	-0.89(-1.82%)
Jan 24, 2008	47.89	48.88	47.76	48.82	220,543	+1.43(+3.03%)
Jan 23, 2008	44.83	47.43	44.77	47.38	467,277	-0.11(-0.23%)
Jan 22, 2008	45.68	48.04	47.49	47.49	570,225	-1.37(-2.81%)
Jan 21, 2008	49.37	49.72	48.57	48.86	0	+0.00(+0.00%)
Jan 18, 2008	49.37	49.72	48.57	48.86	424,498	+0.17(+0.35%)
Jan 17, 2008	49.73	50.05	48.51	48.69	335,233	-0.81(-1.63%)
Jan 16, 2008	49.85	50.33	48.84	49.50	433,377	-1.12(-2.21%)
Jan 15, 2008	51.14	51.51	50.46	50.62	140,192	-1.22(-2.35%)
Jan 14, 2008	51.69	51.94	51.22	51.84	270,439	+1.33(+2.64%)
Jan 11, 2008	51.00	51.17	50.17	50.50	278,155	-0.95(-1.85%)
Jan 10, 2008	51.17	51.80	50.75	51.45	326,517	+0.03(+0.05%)
Jan 09, 2008	50.29	51.43	50.00	51.43	275,546	+1.17(+2.34%)
Jan 08, 2008	51.88	52.29	50.25	50.25	403,376	-1.56(-3.01%)
Jan 07, 2008	52.20	52.37	51.07	51.81	669,077	-0.49(-0.94%)
Jan 04, 2008	53.86	53.86	52.12	52.30	1,094,198	-2.35(-4.30%)
Jan 03, 2008	54.80	54.99	54.37	54.65	158,944	-0.22(-0.41%)
Jan 02, 2008	55.78	56.12	54.55	54.87	464,382	-1.08(-1.94%)
Jan 01, 2008	56.42	56.42	55.96	55.96	0	+0.00(+0.00%)
Dec 31, 2007	56.42	56.42	55.96	55.96	115,748	-0.63(-1.11%)
Dec 28, 2007	56.51	57.06	56.26	56.59	104,977	-0.09(-0.16%)
Dec 27, 2007	57.32	57.36	56.54	56.68	226,071	-0.84(-1.46%)
Dec 26, 2007	57.19	57.62	57.14	57.52	351,151	+0.13(+0.23%)
Dec 24, 2007	57.16	57.46	56.94	57.38	85,053	+0.47(+0.82%)
Dec 21, 2007	56.93	56.93	56.59	56.92	159,056	+0.75(+1.34%)
Dec 20, 2007	56.04	56.16	55.44	56.16	169,380	+1.08(+1.95%)
Dec 19, 2007	55.08	55.37	54.80	55.09	140,415	+0.11(+0.20%)
Dec 18, 2007	55.09	55.29	54.23	54.98	215,200	+0.29(+0.52%)
Dec 17, 2007	55.73	55.73	54.66	54.70	162,404	-1.22(-2.18%)
Dec 14, 2007	56.11	56.57	55.86	55.91	126,575	-0.62(-1.09%)
Dec 13, 2007	56.37	56.59	55.98	56.53	256,275	-0.04(-0.08%)
Dec 12, 2007	57.81	57.81	55.70	56.58	238,640	+0.56(+0.99%)
Dec 11, 2007	57.70	57.70	55.64	56.02	146,443	-0.78(-1.37%)
Dec 10, 2007	56.39	57.23	56.39	56.80	112,232	+0.21(+0.36%)
Dec 07, 2007	57.69	57.69	56.41	56.59	169,213	-0.20(-0.35%)
Dec 06, 2007	56.42	56.81	55.88	56.79	181,982	+0.84(+1.51%)
Dec 05, 2007	55.36	56.11	55.32	55.95	171,892	+1.39(+2.55%)
Dec 04, 2007	54.67	54.96	54.45	54.56	91,750	-0.25(-0.46%)
Dec 03, 2007	55.13	55.42	54.72	54.81	166,155	-0.51(-0.92%)
Nov 30, 2007	56.72	56.72	54.85	55.32	152,683	-0.82(-1.45%)
Nov 29, 2007	55.84	56.14	55.45	56.14	173,370	+0.46(+0.82%)
Nov 28, 2007	54.44	55.90	54.44	55.68	133,830	+1.75(+3.24%)
Nov 27, 2007	53.30	54.21	53.27	53.93	228,427	+0.64(+1.19%)
Nov 26, 2007	54.09	54.90	53.18	53.30	133,830	-1.08(-1.98%)
Nov 23, 2007	54.70	54.70	53.93	54.37	63,613	+0.49(+0.91%)
Nov 21, 2007	54.02	54.74	53.49	53.88	113,158	-0.82(-1.49%)
Nov 20, 2007	54.81	55.39	53.67	54.70	283,510	+0.28(+0.51%)
Nov 19, 2007	54.96	55.46	54.31	54.42	385,418	-0.73(-1.33%)
Nov 16, 2007	55.04	55.30	54.34	55.15	156,265	+0.46(+0.84%)
Nov 15, 2007	54.74	55.27	54.28	54.70	220,037	-0.48(-0.88%)
Nov 14, 2007	56.43	56.43	54.82	55.18	305,388	-0.52(-0.93%)
Nov 13, 2007	54.01	55.82	54.01	55.70	306,855	+2.14(+4.00%)
Nov 12, 2007	53.59	54.90	53.56	53.56	374,610	-0.93(-1.71%)
Nov 09, 2007	56.02	56.02	54.49	54.49	473,708	-1.83(-3.25%)
Nov 08, 2007	58.76	58.76	55.43	56.32	561,580	-2.20(-3.77%)
Nov 07, 2007	59.87	59.87	58.50	58.52	228,170	-1.58(-2.62%)
Nov 06, 2007	60.23	60.23	59.22	60.10	283,639	+0.65(+1.09%)
Nov 05, 2007	58.58	59.78	58.58	59.45	206,884	-0.23(-0.39%)
Nov 02, 2007	59.82	59.82	58.93	59.69	295,565	+0.35(+0.59%)
Nov 01, 2007	59.94	60.05	59.14	59.34	232,166	-0.77(-1.28%)
Oct 31, 2007	59.50	60.25	59.30	60.11	362,313	+1.02(+1.73%)
Oct 30, 2007	58.73	59.38	58.72	59.09	273,800	+0.12(+0.20%)
Oct 29, 2007	59.07	59.14	58.73	58.97	593,921	+0.29(+0.49%)
Oct 26, 2007	58.92	59.05	58.24	58.68	294,449	+0.92(+1.60%)
Oct 25, 2007	57.71	58.05	56.96	57.76	380,953	+0.10(+0.17%)
Oct 24, 2007	57.80	57.81	56.45	57.66	1,328,594	-0.54(-0.92%)
Oct 23, 2007	57.97	58.31	57.57	58.20	227,813	+0.61(+1.06%)
Oct 22, 2007	56.42	57.59	56.42	57.59	285,185	+0.71(+1.24%)
Oct 19, 2007	58.32	58.32	56.85	56.88	331,506	-1.42(-2.44%)
Oct 18, 2007	58.08	58.50	57.88	58.31	94,875	+0.04(+0.06%)
Oct 17, 2007	58.27	58.37	57.49	58.27	230,492	+0.82(+1.42%)
Oct 16, 2007	57.50	57.80	57.31	57.45	774,631	-0.18(-0.31%)
Oct 15, 2007	57.94	58.13	57.25	57.63	145,327	-0.46(-0.79%)
Oct 12, 2007	57.60	58.09	57.45	58.09	160,060	+0.64(+1.11%)
Oct 11, 2007	58.48	58.68	56.95	57.45	449,710	-0.64(-1.11%)
Oct 10, 2007	57.98	58.17	57.81	58.10	121,775	+0.18(+0.32%)
Oct 09, 2007	57.92	57.97	57.47	57.92	211,740	+0.34(+0.60%)
Oct 08, 2007	57.13	57.63	57.13	57.57	69,538	+0.38(+0.66%)
Oct 05, 2007	56.97	57.35	56.76	57.19	108,269	+0.77(+1.37%)
Oct 04, 2007	56.56	56.56	56.12	56.42	105,367	-0.12(-0.21%)
Oct 03, 2007	56.82	56.85	56.26	56.54	167,316	-0.56(-0.99%)
Oct 02, 2007	56.98	57.13	56.83	57.11	104,586	+0.10(+0.17%)
Oct 01, 2007	56.53	57.15	56.53	57.01	130,481	+0.74(+1.32%)
Sep 28, 2007	56.34	56.48	56.06	56.26	65,966	-0.08(-0.14%)
Sep 27, 2007	56.47	56.53	56.27	56.34	1,074,773	+0.17(+0.30%)
Sep 26, 2007	56.49	56.54	56.08	56.17	163,967	+0.06(+0.11%)
Sep 25, 2007	55.28	56.11	55.28	56.11	139,076	+0.56(+1.02%)
Sep 24, 2007	55.68	56.07	55.40	55.55	155,596	+0.13(+0.24%)
Sep 21, 2007	55.41	55.64	55.32	55.41	164,525	+0.44(+0.80%)
Sep 20, 2007	54.91	55.22	54.89	54.97	131,040	+0.01(+0.02%)
Sep 19, 2007	55.13	55.33	54.71	54.96	242,211	+0.25(+0.46%)
Sep 18, 2007	54.09	54.76	53.72	54.71	320,456	+0.99(+1.85%)
Sep 17, 2007	53.61	53.83	53.50	53.72	619,705	-0.18(-0.33%)
Sep 14, 2007	53.67	54.01	53.58	53.90	362,536	-0.20(-0.36%)
Sep 13, 2007	54.49	54.49	54.01	54.09	163,409	+0.06(+0.12%)
Sep 12, 2007	54.33	54.69	54.01	54.03	321,237	-0.40(-0.74%)
Sep 11, 2007	54.05	54.54	53.98	54.44	147,671	+0.66(+1.23%)
Sep 10, 2007	54.31	54.31	53.26	53.77	272,348	+0.00(+0.00%)
Sep 07, 2007	53.81	54.02	53.41	53.77	258,843	-0.99(-1.82%)
Sep 06, 2007	54.73	54.86	54.26	54.77	146,331	+0.07(+0.13%)
Sep 05, 2007	54.86	54.99	54.37	54.70	171,780	-0.37(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.