Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.119 5.140 5.069 5.121 2,556,683,520 -0.06(-1.08%)
Aug 28, 2009 5.245 5.251 5.131 5.177 3,725,760,512 +0.02(+0.35%)
Aug 27, 2009 5.137 5.162 5.018 5.159 3,688,649,216 +0.06(+1.22%)
Aug 26, 2009 5.143 5.162 5.077 5.097 2,496,417,536 -0.06(-1.17%)
Aug 25, 2009 5.159 5.204 5.149 5.157 2,663,579,904 +0.01(+0.20%)
Aug 24, 2009 5.179 5.197 5.123 5.147 3,341,678,592 -0.00(-0.09%)
Aug 21, 2009 5.104 5.156 5.078 5.152 3,416,775,168 +0.09(+1.74%)
Aug 20, 2009 5.023 5.076 5.011 5.064 2,808,737,280 +0.05(+1.05%)
Aug 19, 2009 4.955 5.032 4.946 5.011 3,393,758,720 +0.02(+0.37%)
Aug 18, 2009 4.921 5.000 4.914 4.993 3,540,594,432 +0.13(+2.76%)
Aug 17, 2009 4.979 4.980 4.853 4.858 11,215,872 -0.22(-4.31%)
Aug 14, 2009 5.113 5.122 5.039 5.077 2,511,340,544 -0.05(-0.97%)
Aug 13, 2009 5.073 5.135 5.069 5.127 3,613,092,864 +0.09(+1.88%)
Aug 12, 2009 4.949 5.075 4.946 5.033 3,654,894,848 +0.08(+1.52%)
Aug 11, 2009 4.983 5.004 4.928 4.957 2,918,048,000 -0.06(-1.15%)
Aug 10, 2009 5.043 5.072 4.982 5.015 2,465,997,568 -0.02(-0.48%)
Aug 07, 2009 5.038 5.072 5.017 5.039 3,180,931,840 +0.05(+0.98%)
Aug 06, 2009 5.041 5.069 4.965 4.990 2,805,334,272 -0.04(-0.73%)
Aug 05, 2009 5.046 5.096 4.999 5.027 3,475,155,456 -0.01(-0.27%)
Aug 04, 2009 5.021 5.041 4.999 5.040 3,250,371,840 -0.03(-0.53%)
Aug 03, 2009 5.030 5.073 5.019 5.067 3,237,472,512 +0.09(+1.86%)
Jul 31, 2009 4.962 5.023 4.960 4.974 3,469,843,968 +0.02(+0.37%)
Jul 30, 2009 4.923 5.015 4.917 4.956 3,856,363,008 +0.08(+1.72%)
Jul 29, 2009 4.837 4.885 4.818 4.872 3,138,255,872 +0.00(+0.02%)
Jul 28, 2009 4.837 4.874 4.798 4.871 2,985,487,872 -0.00(-0.06%)
Jul 27, 2009 4.876 4.898 4.788 4.874 3,558,322,432 +0.00(+0.07%)
Jul 24, 2009 4.778 4.871 4.764 4.871 3,599,802,624 +0.07(+1.38%)
Jul 23, 2009 4.768 4.823 4.736 4.805 32,415,744 +0.03(+0.69%)
Jul 22, 2009 4.804 4.832 4.753 4.772 2,883,116,032 +0.16(+3.45%)
Jul 21, 2009 4.667 4.671 4.559 4.612 2,888,680,448 -0.04(-0.92%)
Jul 20, 2009 4.666 4.720 4.594 4.655 1,745,125,888 +0.04(+0.76%)
Jul 17, 2009 4.539 4.628 4.525 4.620 649,880,576 +0.13(+2.87%)
Jul 16, 2009 4.437 4.506 4.432 4.491 3,231,977,216 +0.02(+0.44%)
Jul 15, 2009 4.416 4.475 4.394 4.472 3,987,609,600 +0.14(+3.24%)
Jul 14, 2009 4.324 4.359 4.297 4.331 2,851,574,016 -0.00(-0.05%)
Jul 13, 2009 4.248 4.333 4.187 4.333 3,970,479,360 +0.12(+2.76%)
Jul 10, 2009 4.151 4.231 4.150 4.217 3,656,573,184 +0.07(+1.58%)
Jul 09, 2009 4.194 4.201 4.138 4.151 2,816,900,096 -0.03(-0.63%)
Jul 08, 2009 4.138 4.202 4.092 4.177 434,524,672 +0.06(+1.34%)
Jul 07, 2009 4.216 4.252 4.115 4.122 3,790,601,984 -0.10(-2.32%)
Jul 06, 2009 4.223 4.231 4.148 4.220 4,095,195,648 -0.04(-1.01%)
Jul 02, 2009 4.300 4.348 4.256 4.263 3,042,350,336 -0.09(-1.97%)
Jul 01, 2009 4.369 4.404 4.339 4.348 3,401,208,576 +0.01(+0.28%)
Jun 30, 2009 4.341 4.378 4.317 4.336 3,565,818,368 +0.01(+0.32%)
Jun 29, 2009 4.367 4.382 4.309 4.322 366,257,152 -0.01(-0.33%)
Jun 26, 2009 4.256 4.370 4.254 4.336 3,608,195,072 +0.08(+1.84%)
Jun 25, 2009 4.133 4.268 4.116 4.258 545,537,024 +0.11(+2.67%)
Jun 24, 2009 4.123 4.186 4.106 4.147 3,987,103,744 +0.07(+1.65%)
Jun 23, 2009 4.152 4.169 4.045 4.080 1,507,029,504 -0.10(-2.45%)
Jun 22, 2009 4.282 4.310 4.150 4.182 918,903,808 -0.06(-1.51%)
Jun 19, 2009 4.203 4.247 4.168 4.246 1,632,871,936 +0.11(+2.65%)
Jun 18, 2009 4.144 4.201 4.128 4.137 3,512,082,688 +0.01(+0.22%)
Jun 17, 2009 4.161 4.184 4.096 4.128 397,436,416 -0.02(-0.56%)
Jun 16, 2009 4.160 4.216 4.143 4.151 4,227,545,600 +0.01(+0.19%)
Jun 15, 2009 4.141 4.169 4.107 4.143 137,426,944 -0.03(-0.64%)
Jun 12, 2009 4.226 4.235 4.142 4.170 329,053,696 -0.09(-2.13%)
Jun 11, 2009 4.248 4.310 4.218 4.261 14,849,024 -0.01(-0.21%)
Jun 10, 2009 4.332 4.334 4.210 4.270 1,359,963,648 -0.08(-1.73%)
Jun 09, 2009 4.378 4.401 4.279 4.345 1,264,219,136 -0.03(-0.79%)
Jun 08, 2009 4.378 4.391 4.245 4.379 3,355,699,712 -0.02(-0.57%)
Jun 05, 2009 4.424 4.457 4.360 4.404 900,854,272 +0.03(+0.65%)
Jun 04, 2009 4.266 4.389 4.263 4.376 226,802,176 +0.08(+1.98%)
Jun 03, 2009 4.262 4.296 4.234 4.291 346,414,080 +0.04(+1.05%)
Jun 02, 2009 4.231 4.303 4.212 4.247 3,746,477,824 +0.00(+0.10%)
Jun 01, 2009 4.155 4.262 4.140 4.242 3,715,896,320 +0.11(+2.61%)
May 29, 2009 4.122 4.137 4.075 4.135 3,749,029,888 +0.02(+0.55%)
May 28, 2009 4.063 4.122 4.019 4.112 4,003,750,912 +0.06(+1.52%)
May 27, 2009 4.012 4.109 3.985 4.051 1,013,406,720 +0.07(+1.74%)
May 26, 2009 3.798 3.983 3.792 3.981 935,436,288 +0.25(+6.76%)
May 22, 2009 3.777 3.780 3.707 3.729 2,447,142,912 -0.05(-1.35%)
May 21, 2009 3.810 3.860 3.741 3.780 3,350,024,960 -0.05(-1.34%)
May 20, 2009 3.885 3.934 3.815 3.832 3,191,025,664 -0.05(-1.24%)
May 19, 2009 3.861 3.937 3.828 3.880 3,058,307,840 +0.02(+0.63%)
May 18, 2009 3.767 3.857 3.701 3.856 3,767,976,448 +0.13(+3.46%)
May 15, 2009 3.724 3.794 3.702 3.727 3,018,437,120 -0.02(-0.43%)
May 14, 2009 3.647 3.761 3.644 3.743 3,677,520,384 +0.11(+2.90%)
May 13, 2009 3.751 3.776 3.634 3.638 599,111,168 -0.15(-3.96%)
May 12, 2009 3.944 3.949 3.752 3.788 710,054,912 -0.16(-3.97%)
May 11, 2009 3.878 3.987 3.870 3.945 3,323,031,040 +0.01(+0.29%)
May 08, 2009 3.928 3.995 3.844 3.933 3,842,888,960 +0.00(+0.10%)
May 07, 2009 4.029 4.030 3.894 3.929 71,941,632 -0.10(-2.60%)
May 06, 2009 4.059 4.064 3.964 4.034 3,888,668,928 -0.01(-0.16%)
May 05, 2009 4.011 4.045 3.992 4.040 3,270,445,056 +0.02(+0.48%)
May 04, 2009 3.904 4.026 3.887 4.021 709,043,200 +0.15(+3.80%)
May 01, 2009 3.830 3.895 3.830 3.874 3,264,374,784 +0.04(+1.12%)
Apr 30, 2009 3.843 3.866 3.803 3.831 4,093,563,136 +0.02(+0.55%)
Apr 29, 2009 3.801 3.862 3.770 3.810 3,761,975,040 +0.04(+1.00%)
Apr 28, 2009 3.755 3.842 3.752 3.772 3,743,465,472 -0.03(-0.67%)
Apr 27, 2009 3.742 3.805 3.734 3.797 3,947,393,792 +0.03(+0.67%)
Apr 24, 2009 3.794 3.810 3.744 3.772 145,750,528 -0.05(-1.20%)
Apr 23, 2009 3.855 3.872 3.760 3.818 3,466,596,864 +0.12(+3.20%)
Apr 22, 2009 3.733 3.816 3.690 3.699 3,414,126,080 -0.01(-0.21%)
Apr 21, 2009 3.619 3.718 3.611 3.707 3,865,238,528 +0.04(+1.05%)
Apr 20, 2009 3.706 3.744 3.628 3.668 3,830,587,392 -0.09(-2.37%)
Apr 17, 2009 3.689 3.783 3.661 3.757 4,085,400,576 +0.06(+1.62%)
Apr 16, 2009 3.629 3.749 3.616 3.697 578,371,584 +0.12(+3.24%)
Apr 15, 2009 3.568 3.600 3.524 3.581 3,390,562,560 -0.02(-0.57%)
Apr 14, 2009 3.640 3.658 3.570 3.602 3,733,325,568 -0.06(-1.59%)
Apr 13, 2009 3.654 3.683 3.623 3.660 3,196,383,232 +0.02(+0.54%)
Apr 09, 2009 3.605 3.653 3.591 3.640 63,571,968 +0.10(+2.79%)
Apr 08, 2009 3.514 3.555 3.488 3.541 3,741,603,072 +0.04(+1.15%)
Apr 07, 2009 3.548 3.552 3.476 3.501 111,398,400 -0.11(-2.91%)
Apr 06, 2009 3.499 3.615 3.449 3.606 1,109,013,504 +0.07(+2.12%)
Apr 03, 2009 3.476 3.535 3.456 3.531 929,802,752 +0.10(+2.91%)
Apr 02, 2009 3.353 3.493 3.342 3.431 2,376,134,144 +0.12(+3.70%)
Apr 01, 2009 3.169 3.318 3.163 3.309 544,916,480 +0.11(+3.40%)
Mar 31, 2009 3.210 3.271 3.197 3.200 386,491,392 +0.02(+0.60%)
Mar 30, 2009 3.182 3.197 3.124 3.181 4,128,926,976 -0.16(-4.90%)
Mar 26, 2009 3.283 3.348 3.275 3.345 765,652,992 +0.10(+3.17%)
Mar 25, 2009 3.275 3.299 3.162 3.242 1,015,015,936 -0.00(-0.01%)
Mar 24, 2009 3.238 3.332 3.208 3.242 965,694,976 -0.04(-1.08%)
Mar 23, 2009 3.127 3.293 3.098 3.278 1,177,441,792 +0.18(+5.97%)
Mar 20, 2009 3.108 3.139 3.062 3.093 1,417,147,904 -0.00(-0.03%)
Mar 19, 2009 3.101 3.142 3.052 3.094 4,107,451,136 +0.00(+0.10%)
Mar 18, 2009 3.042 3.150 3.036 3.091 2,242,036,736 +0.06(+1.87%)
Mar 17, 2009 2.899 3.035 2.894 3.034 2,164,916,736 +0.13(+4.44%)
Mar 16, 2009 2.939 2.965 2.867 2.905 2,251,947,008 -0.02(-0.53%)
Mar 13, 2009 2.932 2.959 2.892 2.920 641,786,880 -0.01(-0.44%)
Mar 12, 2009 2.828 2.940 2.801 2.933 2,015,552,000 +0.11(+3.96%)
Mar 11, 2009 2.734 2.864 2.727 2.821 2,655,389,184 +0.12(+4.57%)
Mar 10, 2009 2.584 2.715 2.568 2.698 2,638,029,312 +0.17(+6.64%)
Mar 09, 2009 2.563 2.667 2.514 2.530 1,439,405,568 -0.07(-2.57%)
Mar 06, 2009 2.689 2.691 2.506 2.597 4,008,505,856 -0.11(-3.98%)
Mar 05, 2009 2.754 2.797 2.693 2.705 1,510,041,600 -0.07(-2.56%)
Mar 04, 2009 2.745 2.824 2.723 2.776 1,793,389,056 +0.10(+3.67%)
Mar 02, 2009 2.683 2.776 2.669 2.677 2,035,854,848 -0.04(-1.53%)
Feb 27, 2009 2.677 2.779 2.669 2.719 1,508,064,256 +0.00(+0.13%)
Feb 26, 2009 2.801 2.829 2.708 2.715 877,469,696 -0.06(-2.16%)
Feb 25, 2009 2.736 2.829 2.717 2.775 2,546,009,600 +0.03(+1.01%)
Feb 24, 2009 2.662 2.767 2.649 2.748 2,332,929,536 +0.10(+3.80%)
Feb 23, 2009 2.790 2.801 2.634 2.647 2,167,676,416 -0.13(-4.66%)
Feb 20, 2009 2.722 2.813 2.709 2.776 1,866,577,408 +0.02(+0.62%)
Feb 19, 2009 2.843 2.869 2.743 2.759 3,283,040,768 -0.11(-3.95%)
Feb 18, 2009 2.894 2.918 2.823 2.873 1,328,393,728 -0.00(-0.17%)
Feb 17, 2009 2.949 2.954 2.870 2.878 1,274,680,832 -0.14(-4.67%)
Feb 13, 2009 3.014 3.043 2.987 3.019 705,915,904 -0.00(-0.11%)
Feb 12, 2009 2.917 3.037 2.917 3.022 2,415,729,152 +0.07(+2.53%)
Feb 11, 2009 2.934 2.993 2.916 2.948 1,247,870,464 -0.03(-1.03%)
Feb 10, 2009 3.085 3.121 2.955 2.978 2,677,463,040 -0.14(-4.57%)
Feb 09, 2009 3.044 3.136 3.029 3.121 1,576,653,312 +0.08(+2.80%)
Feb 06, 2009 2.954 3.044 2.953 3.036 1,348,352,000 +0.10(+3.38%)
Feb 05, 2009 2.824 2.961 2.820 2.937 1,857,794,048 +0.09(+3.11%)
Feb 04, 2009 2.838 2.930 2.834 2.848 2,343,736,832 +0.02(+0.61%)
Feb 03, 2009 2.798 2.843 2.748 2.831 626,519,552 +0.04(+1.61%)
Feb 02, 2009 2.713 2.801 2.706 2.786 289,320,960 +0.04(+1.53%)
Jan 30, 2009 2.819 2.850 2.740 2.744 1,054,932,992 -0.09(-3.09%)
Jan 29, 2009 2.834 2.872 2.819 2.831 572,485,120 -0.04(-1.27%)
Jan 28, 2009 2.804 2.892 2.786 2.868 2,778,841,088 +0.11(+3.82%)
Jan 27, 2009 2.746 2.787 2.732 2.762 780,322,816 +0.03(+1.22%)
Jan 26, 2009 2.705 2.769 2.688 2.729 1,389,647,872 +0.04(+1.45%)
Jan 23, 2009 2.643 2.736 2.633 2.690 1,977,060,352 +0.00(+0.00%)
Jan 22, 2009 2.680 2.740 2.613 2.690 2,985,018,368 +0.17(+6.68%)
Jan 21, 2009 2.417 2.523 2.414 2.522 355,078,144 +0.14(+5.92%)
Jan 20, 2009 2.494 2.496 2.381 2.381 3,259,311,616 -0.13(-5.02%)
Jan 16, 2009 2.566 2.569 2.448 2.506 13,096,960 -0.03(-1.26%)
Jan 15, 2009 2.453 2.561 2.437 2.538 2,156,353,536 -0.06(-2.29%)
Jan 14, 2009 2.625 2.656 2.579 2.598 4,094,868,992 -0.07(-2.71%)
Jan 13, 2009 2.686 2.732 2.629 2.670 2,261,420,032 -0.03(-1.07%)
Jan 12, 2009 2.754 2.770 2.665 2.699 777,678,336 -0.06(-2.12%)
Jan 09, 2009 2.838 2.843 2.744 2.758 195,692,032 -0.06(-2.29%)
Jan 08, 2009 2.753 2.836 2.741 2.822 1,235,776,000 +0.05(+1.86%)
Jan 07, 2009 2.795 2.816 2.748 2.771 1,889,019,392 -0.06(-2.16%)
Jan 06, 2009 2.921 2.958 2.813 2.832 1,997,796,352 -0.05(-1.65%)
Jan 05, 2009 2.836 2.928 2.822 2.879 1,113,354,240 +0.12(+4.22%)
Jan 02, 2009 2.614 2.772 2.593 2.763 1,831,259,648 +0.16(+6.33%)
Dec 31, 2008 2.617 2.671 2.598 2.598 694,119,936 -0.03(-1.09%)
Dec 30, 2008 2.661 2.681 2.579 2.627 3,650,912,256 -0.01(-0.37%)
Dec 29, 2008 2.634 2.667 2.590 2.637 1,338,418,688 +0.02(+0.93%)
Dec 26, 2008 2.638 2.661 2.595 2.612 2,531,942,656 +0.02(+0.91%)
Dec 24, 2008 2.622 2.626 2.574 2.589 2,228,176,640 -0.04(-1.55%)
Dec 23, 2008 2.645 2.675 2.615 2.630 919,869,952 +0.02(+0.75%)
Dec 22, 2008 2.741 2.741 2.578 2.610 2,641,984,512 -0.13(-4.73%)
Dec 19, 2008 2.738 2.769 2.703 2.740 2,290,345,984 +0.02(+0.64%)
Dec 18, 2008 2.719 2.765 2.692 2.723 2,746,075,136 +0.01(+0.30%)
Dec 17, 2008 2.771 2.773 2.680 2.714 2,035,160,064 -0.19(-6.57%)
Dec 16, 2008 2.861 2.937 2.824 2.905 389,866,496 +0.02(+0.72%)
Dec 15, 2008 2.922 2.929 2.831 2.885 3,028,089,856 -0.11(-3.58%)
Dec 12, 2008 2.825 3.014 2.817 2.992 4,255,087,104 +0.10(+3.44%)
Dec 11, 2008 2.964 3.082 2.887 2.892 4,250,511,360 -0.10(-3.27%)
Dec 10, 2008 2.980 3.029 2.938 2.990 3,408,216,576 -0.06(-1.85%)
Dec 09, 2008 2.985 3.154 2.959 3.046 1,293,092,864 +0.01(+0.34%)
Dec 08, 2008 2.962 3.069 2.916 3.036 1,142,372,352 +0.17(+6.09%)
Dec 05, 2008 2.751 2.877 2.705 2.862 4,276,609,024 +0.08(+2.83%)
Dec 04, 2008 2.875 2.899 2.711 2.783 372,322,304 -0.14(-4.68%)
Dec 03, 2008 2.722 2.930 2.703 2.920 2,403,216,384 +0.10(+3.71%)
Dec 02, 2008 2.741 2.821 2.633 2.815 843,296,768 +0.11(+3.98%)
Dec 01, 2008 2.779 2.809 2.707 2.707 3,290,950,144 -0.11(-4.04%)
Nov 28, 2008 2.883 2.885 2.797 2.821 2,445,303,296 -0.07(-2.45%)
Nov 26, 2008 2.737 2.900 2.735 2.892 3,094,425,600 +0.13(+4.63%)
Nov 25, 2008 2.881 2.883 2.684 2.764 1,554,206,720 -0.07(-2.31%)
Nov 24, 2008 2.594 2.886 2.583 2.830 3,253,788,672 +0.32(+12.56%)
Nov 21, 2008 2.494 2.561 2.409 2.514 1,847,296 +0.06(+2.60%)
Nov 20, 2008 2.595 2.632 2.435 2.450 1,213,462,528 -0.18(-6.72%)
Nov 19, 2008 2.723 2.788 2.625 2.627 1,033,635,840 -0.11(-4.03%)
Nov 18, 2008 2.729 2.770 2.644 2.737 1,344,001,024 +0.05(+2.01%)
Nov 17, 2008 2.694 2.757 2.656 2.683 956,654,592 -0.06(-2.33%)
Nov 14, 2008 2.854 2.861 2.740 2.747 2,950,022,144 -0.19(-6.43%)
Nov 13, 2008 2.736 2.936 2.619 2.936 2,340,737,024 +0.19(+7.01%)
Nov 12, 2008 2.814 2.839 2.740 2.744 1,091,740,672 -0.14(-4.91%)
Nov 11, 2008 2.886 2.958 2.809 2.885 1,465,888,768 -0.03(-1.16%)
Nov 10, 2008 3.050 3.057 2.877 2.919 638,816,256 -0.07(-2.40%)
Nov 07, 2008 3.021 3.040 2.914 2.991 404,214,784 -0.03(-0.87%)
Nov 06, 2008 3.076 3.129 2.983 3.017 2,242,215,936 -0.13(-4.07%)
Nov 05, 2008 3.316 3.340 3.135 3.145 1,727,990,784 -0.23(-6.93%)
Nov 04, 2008 3.348 3.403 3.247 3.379 2,895,941,632 +0.12(+3.77%)
Nov 03, 2008 3.225 3.321 3.192 3.256 97,780,736 -0.02(-0.59%)
Oct 31, 2008 3.270 3.373 3.201 3.275 744,903,680 -0.11(-3.11%)
Oct 30, 2008 3.295 3.415 3.276 3.380 566,979,584 +0.20(+6.21%)
Oct 29, 2008 3.071 3.335 3.043 3.183 3,136,402,432 +0.14(+4.64%)
Oct 28, 2008 2.905 3.060 2.812 3.042 534,491,136 +0.24(+8.49%)
Oct 27, 2008 2.894 2.972 2.797 2.804 1,336,413,184 -0.13(-4.45%)
Oct 24, 2008 2.750 2.980 2.743 2.934 172,551,168 -0.06(-1.88%)
Oct 23, 2008 2.938 3.022 2.798 2.990 873,620,480 +0.04(+1.40%)
Oct 22, 2008 2.964 3.082 2.829 2.949 1,287,196,672 +0.16(+5.88%)
Oct 21, 2008 2.951 2.980 2.775 2.785 834,318,336 -0.21(-7.06%)
Oct 20, 2008 3.038 3.045 2.851 2.997 4,131,745,792 +0.03(+1.07%)
Oct 17, 2008 3.032 3.106 2.615 2.965 1,586,393,088 -0.14(-4.41%)
Oct 16, 2008 3.037 3.149 2.793 3.102 3,379,005,440 +0.12(+4.02%)
Oct 15, 2008 3.161 3.257 2.980 2.982 124,241,920 -0.19(-5.89%)
Oct 14, 2008 3.539 3.544 3.140 3.169 3,382,891,520 -0.19(-5.60%)
Oct 13, 2008 3.183 3.365 3.075 3.357 4,048,854,016 +0.41(+13.90%)
Oct 10, 2008 2.609 3.044 2.588 2.947 1,044,869,120 +0.25(+9.08%)
Oct 09, 2008 2.842 2.916 2.636 2.702 396,943,360 -0.03(-1.17%)
Oct 08, 2008 2.615 2.933 2.608 2.734 949,952,512 +0.02(+0.71%)
Oct 07, 2008 3.059 3.090 2.708 2.714 2,543,447,040 -0.27(-9.15%)
Oct 06, 2008 2.800 3.007 2.665 2.988 126,099,456 +0.03(+1.10%)
Oct 03, 2008 3.166 3.242 2.881 2.955 1,661,577,216 -0.09(-3.03%)
Oct 02, 2008 3.288 3.312 3.044 3.047 331,089,920 -0.27(-8.27%)
Oct 01, 2008 3.407 3.421 3.269 3.322 2,056,705,024 -0.14(-3.99%)
Sep 30, 2008 3.296 3.501 3.236 3.460 473,304,064 +0.26(+7.98%)
Sep 29, 2008 3.642 3.643 3.062 3.204 57,321,472 -0.70(-17.92%)
Sep 26, 2008 3.803 3.952 3.745 3.904 660,407,296 -0.11(-2.80%)
Sep 25, 2008 3.952 4.103 3.913 4.016 3,966,611,456 +0.10(+2.50%)
Sep 24, 2008 3.875 3.987 3.810 3.918 8,083,456 +0.06(+1.47%)
Sep 23, 2008 4.014 4.134 3.856 3.861 1,924,332,544 -0.13(-3.21%)
Sep 22, 2008 4.260 4.270 3.978 3.990 2,740,304,384 -0.30(-7.00%)
Sep 19, 2008 4.341 4.390 4.150 4.290 3,160,320,000 +0.21(+5.09%)
Sep 18, 2008 3.975 4.123 3.674 4.082 880,379,904 +0.19(+4.90%)
Sep 17, 2008 4.216 4.217 3.892 3.892 1,268,122,624 -0.37(-8.61%)
Sep 16, 2008 4.075 4.338 4.023 4.258 1,263,041,536 -0.01(-0.34%)
Sep 15, 2008 4.324 4.496 4.273 4.273 3,265,220,096 -0.26(-5.76%)
Sep 12, 2008 4.594 4.594 4.460 4.534 2,217,318,912 -0.11(-2.43%)
Sep 11, 2008 4.511 4.658 4.445 4.647 3,679,929,856 +0.03(+0.69%)
Sep 10, 2008 4.637 4.718 4.530 4.616 3,696,415,744 -0.00(-0.05%)
Sep 09, 2008 4.775 4.870 4.560 4.618 1,634,131,968 -0.19(-3.95%)
Sep 08, 2008 5.010 5.020 4.611 4.808 4,294,543,872 -0.07(-1.41%)
Sep 05, 2008 4.828 4.944 4.799 4.876 2,166,871,040 -0.03(-0.65%)
Sep 04, 2008 5.049 5.112 4.896 4.908 1,809,668,608 -0.17(-3.44%)
Sep 03, 2008 5.079 5.135 4.993 5.083 1,739,446,784 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.