Samsung Electronics Co. Ltd (OP: SSNLF )

57.75 USD UNCHANGED
Last Price Updated: 8:00 AM EDT, Apr 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 1250 1250 1250 1250 3 +20.00(+1.63%)
Aug 29, 2013 12.30 1230 12.30 1230 8 +30.00(+2.50%)
Aug 28, 2013 1200 1200 1200 1200 5 +85.00(+7.62%)
Aug 27, 2013 1115 1115 1115 1115 5 +40.00(+3.72%)
Aug 08, 2013 1075 1075 1075 0 -36.10(-3.25%)
Aug 07, 2013 1150 1150 1111 1111 910 -88.90(-7.41%)
Jul 25, 2013 1200 1200 1200 0 +12.00(+1.01%)
Jul 15, 2013 1188 1188 1188 1188 15 +38.00(+3.30%)
Jul 10, 2013 1150 1150 1150 13 +10.00(+0.88%)
Jun 28, 2013 1140 1140 1140 1140 53 +90.00(+8.57%)
Jun 26, 2013 1050 1050 1050 112 -350.00(-25.00%)
Jun 05, 2013 1400 1400 1400 1400 130 -5.00(-0.36%)
Jun 03, 2013 1405 1405 1405 208 +105.00(+8.08%)
May 23, 2013 1300 1300 1300 1300 389 -35.00(-2.62%)
May 13, 2013 1335 1335 1335 115 -75.00(-5.32%)
May 07, 2013 1410 1410 1410 0 +60.00(+4.44%)
May 01, 2013 1350 1350 1350 15 -60.00(-4.26%)
Apr 30, 2013 1410 1410 1410 1410 24 +110.00(+8.46%)
Apr 22, 2013 1300 1300 1300 15 -75.00(-5.45%)
Apr 10, 2013 1375 1375 1375 1375 61 -10.00(-0.72%)
Apr 05, 2013 1385 1385 1385 24 -40.00(-2.81%)
Apr 03, 2013 1425 1425 1425 6 +10.00(+0.71%)
Mar 26, 2013 1415 1415 1415 1415 60 +65.00(+4.81%)
Mar 21, 2013 1350 1350 1350 0 +0.00(+0.00%)
Mar 18, 2013 1350 1350 1350 3 -100.00(-6.90%)
Mar 13, 2013 1450 1450 1450 50 -50.00(-3.33%)
Feb 22, 2013 1500 1500 1500 50 +25.00(+1.69%)
Feb 21, 2013 1475 1475 1475 1475 37 +25.00(+1.72%)
Feb 19, 2013 1450 1450 1450 83 +25.00(+1.75%)
Feb 13, 2013 1425 1425 1425 139 +25.00(+1.79%)
Feb 05, 2013 1400 1400 1400 227 +25.00(+1.82%)
Jan 29, 2013 1375 1375 1375 80 +25.00(+1.85%)
Jan 22, 2013 1350 1350 1350 633 -60.00(-4.26%)
Jan 18, 2013 1410 1410 1410 1410 123 -65.00(-4.41%)
Jan 17, 2013 1475 1475 1475 1475 21 +125.00(+9.26%)
Dec 11, 2012 1350 1350 1350 204 +0.00(+0.00%)
Dec 03, 2012 1350 1350 1350 286 +100.00(+8.00%)
Nov 19, 2012 1250 1250 1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.