Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 45.80 46.00 45.66 45.81 646,172 -0.12(-0.26%)
Aug 30, 2017 46.00 46.13 45.66 45.93 659,536 -0.18(-0.39%)
Aug 29, 2017 45.97 46.45 45.90 46.11 763,356 -0.53(-1.13%)
Aug 28, 2017 46.94 46.94 46.48 46.64 738,600 -0.05(-0.11%)
Aug 25, 2017 46.85 46.88 46.69 46.69 375,357 +0.14(+0.30%)
Aug 24, 2017 46.77 46.89 46.49 46.54 570,023 -0.26(-0.55%)
Aug 23, 2017 46.72 46.94 46.70 46.80 515,210 -0.07(-0.16%)
Aug 22, 2017 46.71 47.10 46.69 46.88 857,387 +0.22(+0.48%)
Aug 21, 2017 46.45 46.67 46.39 46.65 480,040 +0.62(+1.35%)
Aug 18, 2017 45.88 46.20 45.82 46.03 548,080 +0.23(+0.51%)
Aug 17, 2017 46.00 46.26 45.75 45.80 573,464 -0.82(-1.77%)
Aug 16, 2017 46.42 46.70 46.40 46.62 707,047 +0.32(+0.68%)
Aug 15, 2017 46.17 46.32 46.10 46.30 617,575 -0.32(-0.70%)
Aug 14, 2017 46.69 46.88 46.50 46.63 662,525 -0.39(-0.83%)
Aug 11, 2017 46.50 47.33 46.48 47.02 1,187,448 +1.22(+2.67%)
Aug 10, 2017 46.05 46.10 45.72 45.80 1,272,935 +0.90(+2.00%)
Aug 09, 2017 44.88 44.89 44.65 44.90 412,405 +0.19(+0.43%)
Aug 08, 2017 44.76 44.89 44.67 44.71 499,855 +0.18(+0.41%)
Aug 07, 2017 44.32 44.52 44.28 44.52 255,785 +0.24(+0.54%)
Aug 04, 2017 44.42 44.42 43.95 44.28 390,244 -0.08(-0.19%)
Aug 03, 2017 44.61 44.63 44.32 44.37 554,419 +0.17(+0.40%)
Aug 02, 2017 44.27 44.42 44.07 44.19 426,058 -0.20(-0.45%)
Aug 01, 2017 44.60 44.67 44.37 44.39 514,416 -0.03(-0.07%)
Jul 31, 2017 44.42 44.48 44.30 44.42 538,506 +0.01(+0.02%)
Jul 28, 2017 44.27 44.43 44.17 44.42 584,968 +0.32(+0.74%)
Jul 27, 2017 44.59 44.71 44.00 44.09 804,959 -0.68(-1.52%)
Jul 26, 2017 44.68 44.82 44.42 44.77 471,576 +0.20(+0.45%)
Jul 25, 2017 44.90 44.90 44.50 44.57 1,486,922 -0.41(-0.91%)
Jul 24, 2017 44.97 44.99 44.77 44.98 2,080,370 -0.05(-0.11%)
Jul 21, 2017 44.49 45.04 44.49 45.03 2,848,516 +1.20(+2.73%)
Jul 20, 2017 44.23 44.26 43.80 43.83 560,132 -0.48(-1.09%)
Jul 19, 2017 44.43 44.48 44.17 44.32 675,129 +0.03(+0.08%)
Jul 18, 2017 44.14 44.30 44.07 44.28 543,118 +0.12(+0.28%)
Jul 17, 2017 44.07 44.25 43.93 44.16 627,221 -0.04(-0.09%)
Jul 14, 2017 43.87 44.24 43.78 44.20 483,313 +0.46(+1.05%)
Jul 13, 2017 43.52 43.74 43.48 43.74 511,982 +0.35(+0.80%)
Jul 12, 2017 43.20 43.44 43.17 43.39 671,658 +0.22(+0.50%)
Jul 11, 2017 43.16 43.23 42.95 43.18 441,940 +0.15(+0.35%)
Jul 10, 2017 43.05 43.14 42.97 43.03 517,453 +0.00(+0.00%)
Jul 07, 2017 43.06 43.14 42.83 43.03 559,825 +0.34(+0.80%)
Jul 06, 2017 42.89 42.89 42.65 42.69 817,446 -0.60(-1.38%)
Jul 05, 2017 43.47 43.47 42.92 43.28 1,180,287 -0.72(-1.64%)
Jul 03, 2017 44.21 44.37 44.01 44.01 262,726 -0.13(-0.30%)
Jun 30, 2017 44.23 44.27 43.98 44.14 382,295 +0.33(+0.76%)
Jun 29, 2017 44.35 44.36 43.64 43.81 744,449 -0.53(-1.20%)
Jun 28, 2017 44.43 44.43 44.19 44.34 476,602 +0.06(+0.13%)
Jun 27, 2017 44.42 44.53 44.28 44.28 682,111 -0.11(-0.24%)
Jun 26, 2017 44.56 44.62 44.38 44.39 497,266 -0.18(-0.41%)
Jun 23, 2017 44.45 44.65 44.32 44.57 522,413 +0.03(+0.06%)
Jun 22, 2017 44.74 44.84 44.49 44.55 453,713 +0.03(+0.07%)
Jun 21, 2017 44.71 44.77 44.40 44.52 513,491 +0.09(+0.21%)
Jun 20, 2017 44.80 44.80 44.38 44.42 479,408 -0.72(-1.60%)
Jun 19, 2017 45.00 45.18 44.82 45.15 822,705 +0.34(+0.76%)
Jun 16, 2017 44.91 44.92 44.57 44.81 468,407 +0.17(+0.39%)
Jun 15, 2017 44.43 44.64 44.28 44.63 693,726 -0.17(-0.37%)
Jun 14, 2017 44.81 45.06 44.71 44.80 424,383 +0.03(+0.07%)
Jun 13, 2017 44.79 44.87 44.63 44.76 389,398 +0.26(+0.58%)
Jun 12, 2017 44.72 44.72 44.32 44.51 548,417 -0.18(-0.41%)
Jun 09, 2017 45.05 45.09 44.46 44.69 590,301 -0.70(-1.54%)
Jun 08, 2017 45.47 45.47 45.28 45.39 455,407 -0.07(-0.16%)
Jun 07, 2017 45.44 45.52 45.36 45.46 341,662 -0.07(-0.16%)
Jun 06, 2017 45.64 45.73 45.48 45.54 350,760 -0.05(-0.11%)
Jun 05, 2017 45.56 45.60 45.42 45.59 519,807 -0.13(-0.29%)
Jun 02, 2017 45.73 45.74 45.51 45.72 908,708 -0.37(-0.81%)
Jun 01, 2017 45.90 46.20 45.83 46.10 413,073 +0.27(+0.60%)
May 31, 2017 45.70 45.87 45.61 45.82 655,105 +0.29(+0.63%)
May 30, 2017 45.36 45.64 45.36 45.53 590,415 -0.02(-0.04%)
May 26, 2017 45.40 45.57 45.29 45.55 476,042 -0.19(-0.41%)
May 25, 2017 45.82 45.92 45.71 45.74 417,921 +0.07(+0.16%)
May 24, 2017 45.66 45.75 45.57 45.66 556,976 -0.02(-0.05%)
May 23, 2017 45.61 45.75 45.48 45.69 584,352 +0.05(+0.11%)
May 22, 2017 45.43 45.71 45.39 45.64 412,059 +0.22(+0.49%)
May 19, 2017 45.06 45.55 45.03 45.42 602,676 +0.44(+0.98%)
May 18, 2017 44.66 45.07 44.57 44.98 492,913 +0.18(+0.40%)
May 17, 2017 45.06 45.10 44.76 44.80 791,513 -0.44(-0.98%)
May 16, 2017 45.17 45.32 45.12 45.24 621,236 +0.02(+0.05%)
May 15, 2017 45.03 45.25 44.86 45.21 1,033,540 +0.48(+1.06%)
May 12, 2017 44.79 44.81 44.70 44.74 1,461,004 -0.01(-0.02%)
May 11, 2017 44.96 44.96 44.68 44.75 517,980 -0.26(-0.58%)
May 10, 2017 44.95 45.20 44.88 45.01 551,578 +0.16(+0.35%)
May 09, 2017 44.71 45.00 44.71 44.85 563,737 +0.36(+0.81%)
May 08, 2017 44.57 44.61 44.36 44.49 541,191 -0.24(-0.53%)
May 05, 2017 44.46 44.81 44.43 44.73 820,740 +0.86(+1.96%)
May 04, 2017 44.16 44.25 43.77 43.87 772,180 +0.14(+0.32%)
May 03, 2017 43.61 43.76 43.51 43.73 713,746 +0.13(+0.30%)
May 02, 2017 43.81 43.81 43.50 43.60 547,584 -0.15(-0.34%)
May 01, 2017 43.71 43.80 43.64 43.75 692,934 +0.05(+0.11%)
Apr 28, 2017 43.80 43.80 43.53 43.70 715,645 -0.07(-0.15%)
Apr 27, 2017 43.93 43.95 43.67 43.76 682,522 -0.11(-0.24%)
Apr 26, 2017 43.93 44.10 43.85 43.87 454,419 -0.02(-0.04%)
Apr 25, 2017 43.71 43.98 43.71 43.89 581,566 +0.25(+0.56%)
Apr 24, 2017 43.91 43.93 43.61 43.64 1,253,099 -0.51(-1.15%)
Apr 21, 2017 44.20 44.20 44.01 44.15 414,047 -0.03(-0.07%)
Apr 20, 2017 44.39 44.39 44.16 44.18 563,511 +0.30(+0.69%)
Apr 19, 2017 44.07 44.12 43.85 43.88 557,398 -0.22(-0.50%)
Apr 18, 2017 44.18 44.23 44.03 44.10 577,738 -0.60(-1.34%)
Apr 17, 2017 44.43 44.77 44.41 44.70 477,230 +0.24(+0.53%)
Apr 13, 2017 44.59 44.76 44.44 44.46 385,298 -0.27(-0.60%)
Apr 12, 2017 44.73 44.81 44.54 44.73 464,798 +0.19(+0.42%)
Apr 11, 2017 44.66 44.67 44.23 44.54 759,631 -0.39(-0.86%)
Apr 10, 2017 45.17 45.21 44.92 44.93 434,987 -0.29(-0.63%)
Apr 07, 2017 45.08 45.33 45.07 45.21 564,205 -0.03(-0.07%)
Apr 06, 2017 45.54 45.54 45.22 45.25 524,137 -0.35(-0.77%)
Apr 05, 2017 45.95 45.99 45.60 45.60 777,078 -0.14(-0.30%)
Apr 04, 2017 45.47 45.84 45.42 45.74 502,518 +0.27(+0.59%)
Apr 03, 2017 45.25 45.55 45.25 45.47 758,498 +0.20(+0.45%)
Mar 31, 2017 45.19 45.35 45.02 45.26 1,130,436 +0.06(+0.13%)
Mar 30, 2017 45.18 45.31 45.14 45.20 757,434 -0.07(-0.16%)
Mar 29, 2017 45.42 45.42 45.24 45.28 758,649 -0.18(-0.40%)
Mar 28, 2017 45.78 45.80 45.44 45.46 1,892,907 -0.16(-0.34%)
Mar 27, 2017 45.59 45.79 45.46 45.61 1,007,171 -0.28(-0.61%)
Mar 24, 2017 45.81 46.04 45.77 45.89 1,500,312 -0.32(-0.69%)
Mar 23, 2017 46.31 46.79 45.98 46.21 1,467,795 -1.52(-3.18%)
Mar 22, 2017 47.55 48.03 47.40 47.73 792,458 +0.48(+1.01%)
Mar 21, 2017 47.97 48.21 47.23 47.25 1,217,141 -0.70(-1.47%)
Mar 20, 2017 47.52 48.09 47.36 47.96 1,153,716 +1.79(+3.89%)
Mar 17, 2017 45.89 46.25 45.82 46.16 1,152,949 +0.63(+1.39%)
Mar 16, 2017 45.20 45.68 45.19 45.53 977,034 +0.79(+1.76%)
Mar 15, 2017 44.29 44.79 44.24 44.75 975,017 +0.50(+1.13%)
Mar 14, 2017 44.53 44.60 44.16 44.25 718,114 -0.67(-1.50%)
Mar 13, 2017 44.86 44.97 44.78 44.92 630,781 +0.08(+0.18%)
Mar 10, 2017 44.83 44.87 44.62 44.84 607,486 -0.04(-0.09%)
Mar 09, 2017 44.77 44.88 44.67 44.88 667,967 -0.07(-0.16%)
Mar 08, 2017 44.96 45.09 44.89 44.95 498,955 +0.13(+0.29%)
Mar 07, 2017 44.79 44.89 44.66 44.82 543,384 +0.03(+0.07%)
Mar 06, 2017 44.96 44.98 44.65 44.79 565,547 -0.52(-1.16%)
Mar 03, 2017 45.32 45.47 45.21 45.31 1,575,968 +0.25(+0.55%)
Mar 02, 2017 45.11 45.13 44.84 45.07 1,007,710 -0.65(-1.42%)
Mar 01, 2017 45.54 45.84 45.40 45.71 554,860 +0.43(+0.94%)
Feb 28, 2017 45.48 45.48 45.25 45.29 572,236 -0.55(-1.20%)
Feb 27, 2017 45.85 45.98 45.74 45.84 670,305 -0.20(-0.45%)
Feb 24, 2017 45.84 46.04 45.66 46.04 798,201 +0.14(+0.30%)
Feb 23, 2017 45.91 46.05 45.85 45.90 1,212,599 -0.40(-0.87%)
Feb 22, 2017 46.15 46.30 46.09 46.30 383,455 +0.03(+0.07%)
Feb 21, 2017 46.00 46.27 45.89 46.27 688,585 +0.29(+0.62%)
Feb 17, 2017 45.98 45.98 45.98 0 -0.27(-0.58%)
Feb 16, 2017 46.47 46.55 46.16 46.25 592,573 -0.04(-0.09%)
Feb 15, 2017 46.23 46.31 46.11 46.30 571,692 -0.25(-0.55%)
Feb 14, 2017 46.50 46.66 46.13 46.55 648,987 -0.48(-1.03%)
Feb 13, 2017 46.73 47.12 46.73 47.03 427,307 +0.31(+0.67%)
Feb 10, 2017 46.52 46.84 46.33 46.72 504,317 +0.16(+0.33%)
Feb 09, 2017 46.82 46.82 46.48 46.57 952,944 -0.25(-0.54%)
Feb 08, 2017 46.75 46.89 46.63 46.82 415,683 +0.11(+0.25%)
Feb 07, 2017 46.70 46.88 46.58 46.70 386,686 -0.12(-0.26%)
Feb 06, 2017 46.61 46.91 46.61 46.83 518,222 +0.56(+1.20%)
Feb 03, 2017 46.35 46.48 46.17 46.27 1,270,222 -0.38(-0.81%)
Feb 02, 2017 46.62 46.75 46.41 46.65 591,115 +0.01(+0.02%)
Feb 01, 2017 46.96 46.98 46.58 46.64 631,791 -0.07(-0.16%)
Jan 31, 2017 46.39 46.75 46.39 46.71 782,062 +0.24(+0.51%)
Jan 30, 2017 46.36 46.61 46.30 46.48 505,351 -0.04(-0.09%)
Jan 27, 2017 46.56 46.70 46.31 46.52 654,493 -0.04(-0.09%)
Jan 26, 2017 46.36 46.70 46.36 46.56 601,671 +0.40(+0.87%)
Jan 25, 2017 46.09 46.21 45.96 46.16 728,356 +0.02(+0.04%)
Jan 24, 2017 45.88 46.27 45.87 46.14 753,224 +0.25(+0.55%)
Jan 23, 2017 45.52 45.90 45.48 45.89 563,746 +0.32(+0.70%)
Jan 20, 2017 45.61 45.77 45.39 45.57 494,762 +0.07(+0.16%)
Jan 19, 2017 45.57 45.61 45.37 45.49 491,304 -0.02(-0.05%)
Jan 18, 2017 45.61 45.79 45.44 45.52 685,986 +0.22(+0.49%)
Jan 17, 2017 45.00 45.36 44.97 45.30 908,609 +0.10(+0.22%)
Jan 13, 2017 45.20 45.20 45.20 0 +0.34(+0.75%)
Jan 12, 2017 44.89 44.93 44.70 44.86 576,775 -0.07(-0.16%)
Jan 11, 2017 44.95 44.95 44.62 44.93 594,877 +0.28(+0.62%)
Jan 10, 2017 44.58 44.82 44.39 44.66 532,177 +0.28(+0.63%)
Jan 09, 2017 44.52 44.55 44.35 44.38 516,684 +0.06(+0.13%)
Jan 06, 2017 44.61 44.71 44.22 44.32 940,697 -0.68(-1.51%)
Jan 05, 2017 44.43 45.04 44.43 45.00 1,400,036 +1.23(+2.81%)
Jan 04, 2017 43.48 43.89 43.48 43.77 648,866 +0.44(+1.02%)
Jan 03, 2017 43.36 43.47 43.17 43.33 854,271 +0.36(+0.84%)
Dec 30, 2016 42.97 42.97 42.97 0 -0.08(-0.19%)
Dec 29, 2016 43.07 43.32 43.03 43.05 626,378 +0.29(+0.67%)
Dec 28, 2016 42.82 42.89 42.68 42.76 551,459 +0.11(+0.25%)
Dec 27, 2016 42.57 42.70 42.57 42.66 589,966 +0.11(+0.25%)
Dec 23, 2016 42.55 42.55 42.55 0 -0.47(-1.09%)
Dec 22, 2016 42.92 43.15 42.63 43.02 1,332,242 -0.25(-0.57%)
Dec 21, 2016 43.16 43.43 43.09 43.26 893,530 +0.09(+0.21%)
Dec 20, 2016 43.17 43.28 43.05 43.17 963,182 +0.39(+0.92%)
Dec 19, 2016 42.71 42.98 42.57 42.78 687,670 +0.15(+0.35%)
Dec 16, 2016 43.10 43.14 42.52 42.63 1,161,708 -0.62(-1.44%)
Dec 15, 2016 43.23 43.48 43.19 43.25 1,081,845 -0.05(-0.11%)
Dec 14, 2016 43.52 44.13 43.25 43.30 1,145,374 -0.43(-0.99%)
Dec 13, 2016 43.51 43.88 43.44 43.74 1,499,078 -0.01(-0.02%)
Dec 12, 2016 43.72 43.80 43.48 43.75 1,893,469 -0.72(-1.62%)
Dec 09, 2016 44.32 44.56 44.13 44.47 871,522 -0.12(-0.28%)
Dec 08, 2016 44.79 44.87 44.54 44.59 853,200 -0.56(-1.23%)
Dec 07, 2016 44.57 45.15 44.50 45.15 898,457 +0.72(+1.62%)
Dec 06, 2016 44.47 44.52 44.33 44.43 810,994 -0.05(-0.11%)
Dec 05, 2016 44.25 44.58 44.21 44.48 888,893 -0.47(-1.04%)
Dec 02, 2016 44.72 44.98 44.57 44.94 605,691 -0.19(-0.42%)
Dec 01, 2016 45.17 45.35 45.02 45.13 645,022 +0.31(+0.69%)
Nov 30, 2016 44.81 45.01 44.74 44.82 914,806 +0.33(+0.74%)
Nov 29, 2016 44.49 44.64 44.33 44.49 482,682 -0.07(-0.15%)
Nov 28, 2016 44.52 44.66 44.49 44.56 544,838 +0.24(+0.54%)
Nov 25, 2016 44.37 44.52 44.22 44.32 275,340 +0.15(+0.33%)
Nov 23, 2016 44.17 44.17 44.17 0 -0.23(-0.52%)
Nov 22, 2016 44.52 44.58 44.25 44.40 728,417 +0.10(+0.22%)
Nov 21, 2016 44.51 44.57 44.25 44.30 553,572 -0.19(-0.42%)
Nov 18, 2016 44.49 44.66 44.38 44.49 770,788 -0.08(-0.18%)
Nov 17, 2016 44.61 44.74 44.52 44.57 613,871 +0.31(+0.70%)
Nov 16, 2016 44.56 44.58 44.12 44.26 1,061,246 -0.53(-1.19%)
Nov 15, 2016 44.63 44.87 44.50 44.80 1,095,667 +0.44(+1.00%)
Nov 14, 2016 44.49 44.74 44.27 44.35 815,342 -0.16(-0.37%)
Nov 11, 2016 44.39 44.63 44.06 44.52 961,318 -0.89(-1.95%)
Nov 10, 2016 45.98 46.05 45.25 45.40 1,265,383 -0.61(-1.32%)
Nov 09, 2016 46.30 46.49 45.89 46.01 1,226,798 -0.85(-1.82%)
Nov 08, 2016 46.70 47.28 46.66 46.86 1,081,747 +0.08(+0.18%)
Nov 07, 2016 46.56 46.78 46.51 46.78 670,331 +0.95(+2.07%)
Nov 04, 2016 46.16 45.81 45.83 564,366 -0.34(-0.73%)
Nov 03, 2016 46.25 46.48 46.11 46.16 1,054,703 -0.08(-0.18%)
Nov 02, 2016 46.48 46.57 45.90 46.25 1,409,078 -0.48(-1.02%)
Nov 01, 2016 47.25 46.58 46.72 1,862,002 -0.34(-0.73%)
Oct 31, 2016 46.92 47.14 46.92 47.07 933,926 +0.39(+0.83%)
Oct 28, 2016 46.72 47.02 46.57 46.68 683,165 -0.20(-0.42%)
Oct 27, 2016 47.21 47.26 46.86 46.88 862,618 -0.79(-1.65%)
Oct 26, 2016 47.65 47.80 47.50 47.66 603,136 -0.11(-0.24%)
Oct 25, 2016 48.00 48.04 47.75 47.78 496,700 -0.25(-0.53%)
Oct 24, 2016 48.31 48.31 47.93 48.03 456,152 -0.27(-0.56%)
Oct 21, 2016 48.43 48.48 48.25 48.30 445,707 -0.23(-0.47%)
Oct 20, 2016 48.73 48.92 48.36 48.53 698,139 -0.70(-1.42%)
Oct 19, 2016 49.35 49.55 49.22 49.23 450,134 -0.25(-0.51%)
Oct 18, 2016 49.40 49.58 49.23 49.48 1,128,840 +0.66(+1.36%)
Oct 17, 2016 48.86 49.00 48.66 48.82 997,467 -1.14(-2.28%)
Oct 14, 2016 49.93 50.18 49.85 49.96 728,237 +0.16(+0.33%)
Oct 13, 2016 49.78 49.97 49.25 49.79 621,184 -0.64(-1.27%)
Oct 12, 2016 50.14 50.47 49.97 50.43 575,315 +0.48(+0.95%)
Oct 11, 2016 50.48 50.48 49.77 49.96 982,571 -1.77(-3.42%)
Oct 10, 2016 51.12 51.84 51.09 51.73 594,877 +0.60(+1.17%)
Oct 07, 2016 51.18 51.18 50.74 51.13 467,442 -0.33(-0.64%)
Oct 06, 2016 51.43 51.57 51.20 51.46 526,102 -0.25(-0.49%)
Oct 05, 2016 51.26 51.83 51.13 51.71 1,150,466 +0.89(+1.74%)
Oct 04, 2016 50.96 51.24 50.68 50.83 1,070,951 -0.02(-0.05%)
Oct 03, 2016 50.50 50.88 50.39 50.85 772,658 +0.43(+0.86%)
Sep 30, 2016 50.09 50.65 50.06 50.42 945,728 -0.30(-0.60%)
Sep 29, 2016 50.80 51.03 50.53 50.72 1,359,614 -0.20(-0.39%)
Sep 28, 2016 50.63 51.03 50.46 50.92 539,009 +0.48(+0.96%)
Sep 27, 2016 50.21 50.43 50.06 50.43 442,468 +0.32(+0.64%)
Sep 26, 2016 50.39 50.41 50.11 50.11 341,169 -0.60(-1.18%)
Sep 23, 2016 50.69 50.90 50.66 50.71 453,730 -0.64(-1.24%)
Sep 22, 2016 51.34 51.45 51.12 51.35 729,175 +0.25(+0.50%)
Sep 21, 2016 50.58 51.15 50.33 51.10 406,624 +0.88(+1.75%)
Sep 20, 2016 50.35 50.41 50.20 50.22 463,383 +0.20(+0.41%)
Sep 19, 2016 50.38 50.41 50.02 50.02 348,204 +0.00(+0.00%)
Sep 16, 2016 50.20 50.24 49.89 50.02 609,438 -0.48(-0.96%)
Sep 15, 2016 50.07 50.56 50.04 50.50 631,374 +0.11(+0.21%)
Sep 14, 2016 50.34 50.51 50.17 50.39 664,414 +0.48(+0.95%)
Sep 13, 2016 50.56 50.62 49.75 49.92 815,651 -0.71(-1.41%)
Sep 12, 2016 49.80 50.72 49.73 50.63 614,791 +0.11(+0.21%)
Sep 09, 2016 51.17 51.38 50.46 50.52 1,094,324 -0.23(-0.45%)
Sep 08, 2016 50.63 50.85 50.51 50.75 733,805 +0.93(+1.88%)
Sep 07, 2016 50.03 50.08 49.72 49.82 601,270 -0.45(-0.90%)
Sep 06, 2016 50.51 50.51 50.06 50.27 592,462 -0.46(-0.90%)
Sep 02, 2016 50.33 50.73 50.73 50.73 831,945 +0.79(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.