Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.32	26.33	25.39	25.42	60,998	-1.13(-4.26%)
Aug 28, 2020	26.26	26.68	26.14	26.55	61,600	+0.49(+1.88%)
Aug 27, 2020	25.34	26.36	22.85	26.06	56,985	+0.70(+2.76%)
Aug 26, 2020	25.78	25.91	25.22	25.36	49,215	-0.54(-2.08%)
Aug 25, 2020	26.28	26.30	25.23	25.90	33,331	-0.06(-0.23%)
Aug 24, 2020	25.02	26.03	24.27	25.96	52,741	+1.29(+5.23%)
Aug 21, 2020	24.63	24.78	24.45	24.67	61,700	-0.18(-0.72%)
Aug 20, 2020	25.01	25.01	24.77	24.85	28,677	-0.61(-2.40%)
Aug 19, 2020	25.06	25.90	25.06	25.46	58,776	+0.30(+1.19%)
Aug 18, 2020	25.78	26.00	24.96	25.16	25,423	-0.80(-3.08%)
Aug 17, 2020	26.64	26.64	25.72	25.96	44,345	-0.67(-2.52%)
Aug 14, 2020	26.15	26.79	25.36	26.63	46,200	+0.17(+0.64%)
Aug 13, 2020	26.77	26.80	26.30	26.46	33,720	-0.48(-1.78%)
Aug 12, 2020	27.75	27.75	26.36	26.94	37,574	-0.17(-0.63%)
Aug 11, 2020	27.68	27.81	26.98	27.11	39,892	+0.04(+0.15%)
Aug 10, 2020	26.49	27.59	26.36	27.07	65,502	+0.74(+2.81%)
Aug 07, 2020	24.46	26.34	24.46	26.33	47,300	+1.51(+6.08%)
Aug 06, 2020	24.99	25.21	24.41	24.82	87,662	+0.11(+0.45%)
Aug 05, 2020	24.31	24.73	22.54	24.71	47,586	+0.72(+3.00%)
Aug 04, 2020	23.93	24.22	23.62	23.99	36,461	-0.10(-0.42%)
Aug 03, 2020	24.55	24.55	22.99	24.09	41,219	-0.30(-1.23%)
Jul 31, 2020	24.88	24.98	23.81	24.39	57,000	-0.60(-2.40%)
Jul 30, 2020	24.50	25.47	23.30	24.99	61,799	+0.64(+2.63%)
Jul 29, 2020	23.52	24.50	23.41	24.35	46,069	+0.96(+4.10%)
Jul 28, 2020	23.32	23.77	23.32	23.39	26,361	-0.12(-0.51%)
Jul 27, 2020	23.85	23.85	22.69	23.51	28,093	-0.47(-1.96%)
Jul 24, 2020	24.21	24.33	23.97	23.98	29,200	-0.21(-0.87%)
Jul 23, 2020	23.38	24.28	23.38	24.19	39,065	+0.62(+2.63%)
Jul 22, 2020	23.70	23.91	23.07	23.57	40,666	-0.46(-1.91%)
Jul 21, 2020	22.80	24.11	22.80	24.03	51,603	+1.63(+7.28%)
Jul 20, 2020	22.76	22.99	22.40	22.40	45,060	-0.64(-2.78%)
Jul 17, 2020	23.61	23.91	22.99	23.04	40,100	-0.74(-3.11%)
Jul 16, 2020	23.85	24.23	23.53	23.78	38,481	-0.27(-1.12%)
Jul 15, 2020	23.61	24.27	23.47	24.05	88,222	+1.20(+5.25%)
Jul 14, 2020	22.94	23.24	22.35	22.85	65,660	-0.14(-0.61%)
Jul 13, 2020	22.97	23.43	22.27	22.99	55,772	+0.34(+1.50%)
Jul 10, 2020	21.77	22.66	21.75	22.65	39,900	+0.91(+4.19%)
Jul 09, 2020	22.50	22.72	21.63	21.74	59,546	-0.97(-4.27%)
Jul 08, 2020	23.08	23.20	22.25	22.71	68,829	-0.46(-1.99%)
Jul 07, 2020	23.45	23.68	23.03	23.17	71,311	-0.53(-2.24%)
Jul 06, 2020	24.49	24.63	23.63	23.70	48,301	-0.11(-0.46%)
Jul 02, 2020	24.65	24.95	23.66	23.81	40,700	-0.08(-0.33%)
Jul 01, 2020	25.52	25.90	23.86	23.89	66,488	-1.50(-5.91%)
Jun 30, 2020	24.46	25.50	24.46	25.39	63,048	+0.67(+2.71%)
Jun 29, 2020	23.79	25.00	23.79	24.72	55,810	+1.41(+6.05%)
Jun 26, 2020	24.14	24.28	23.14	23.31	109,900	-1.33(-5.40%)
Jun 25, 2020	23.75	24.71	23.75	24.64	93,402	+0.69(+2.88%)
Jun 24, 2020	24.69	24.79	23.86	23.95	98,566	-1.06(-4.24%)
Jun 23, 2020	25.58	25.88	24.94	25.01	94,556	-0.10(-0.40%)
Jun 22, 2020	24.14	25.29	24.04	25.11	58,087	+0.64(+2.62%)
Jun 19, 2020	24.92	25.00	24.01	24.47	279,100	-0.48(-1.92%)
Jun 18, 2020	24.44	25.18	24.44	24.95	109,817	+0.08(+0.32%)
Jun 17, 2020	26.63	26.63	24.86	24.87	62,869	-1.62(-6.12%)
Jun 16, 2020	26.99	27.08	25.95	26.49	82,366	+0.71(+2.75%)
Jun 15, 2020	23.92	26.05	23.92	25.78	74,764	+0.75(+3.00%)
Jun 12, 2020	25.85	25.89	24.07	25.03	85,000	+0.44(+1.79%)
Jun 11, 2020	25.29	25.74	24.36	24.59	85,434	-2.43(-8.99%)
Jun 10, 2020	29.00	29.00	26.88	27.02	61,311	-2.18(-7.47%)
Jun 09, 2020	28.63	29.80	28.24	29.20	58,631	-0.19(-0.65%)
Jun 08, 2020	29.88	30.25	29.24	29.39	92,159	+0.20(+0.69%)
Jun 05, 2020	28.81	29.83	27.15	29.19	109,100	+2.01(+7.40%)
Jun 04, 2020	26.03	27.22	25.84	27.18	83,037	+0.70(+2.64%)
Jun 03, 2020	26.07	26.96	25.84	26.48	68,448	+1.20(+4.75%)
Jun 02, 2020	25.77	25.96	25.01	25.28	48,791	-0.14(-0.55%)
Jun 01, 2020	25.83	26.24	25.41	25.42	86,552	-0.19(-0.74%)
May 29, 2020	25.80	26.05	25.01	25.61	135,200	-0.61(-2.33%)
May 28, 2020	28.28	28.28	25.95	26.22	92,073	-1.71(-6.12%)
May 27, 2020	27.38	28.18	26.84	27.93	94,456	+1.44(+5.44%)
May 26, 2020	26.04	26.67	25.80	26.49	77,376	+1.65(+6.64%)
May 22, 2020	25.08	25.10	24.52	24.84	55,900	-0.02(-0.08%)
May 21, 2020	24.95	25.41	24.68	24.86	92,124	-0.04(-0.16%)
May 20, 2020	23.76	25.01	23.76	24.90	87,572	+1.78(+7.70%)
May 19, 2020	24.13	24.82	23.12	23.12	88,320	-1.23(-5.05%)
May 18, 2020	23.14	24.50	23.14	24.35	141,365	+2.00(+8.95%)
May 15, 2020	22.61	22.88	21.69	22.35	638,300	-0.12(-0.53%)
May 14, 2020	21.68	22.74	21.02	22.47	129,627	+0.10(+0.45%)
May 13, 2020	22.26	22.59	21.50	22.37	176,137	-0.04(-0.20%)
May 12, 2020	23.58	23.58	22.39	22.41	118,496	-1.07(-4.58%)
May 11, 2020	23.59	24.07	22.60	23.49	112,980	-0.64(-2.65%)
May 08, 2020	23.50	24.22	23.50	24.13	95,400	+1.34(+5.88%)
May 07, 2020	22.37	23.34	22.07	22.79	106,369	+0.66(+2.98%)
May 06, 2020	22.65	22.99	21.84	22.13	104,387	-0.50(-2.21%)
May 05, 2020	24.12	24.63	22.49	22.63	113,979	-1.01(-4.27%)
May 04, 2020	24.31	24.49	23.29	23.64	103,011	-0.84(-3.43%)
May 01, 2020	24.14	24.60	23.75	24.48	97,600	-0.60(-2.39%)
Apr 30, 2020	22.94	26.48	22.94	25.08	112,663	-2.83(-10.14%)
Apr 29, 2020	26.48	28.00	24.83	27.91	116,111	+2.47(+9.71%)
Apr 28, 2020	25.00	25.71	24.56	25.44	94,854	+1.06(+4.35%)
Apr 27, 2020	23.23	24.67	22.72	24.38	87,182	+1.70(+7.50%)
Apr 24, 2020	22.52	22.87	21.97	22.68	53,700	+0.23(+1.02%)
Apr 23, 2020	22.19	23.13	21.52	22.45	92,886	+0.24(+1.08%)
Apr 22, 2020	22.48	22.51	21.72	22.21	78,512	+0.30(+1.37%)
Apr 21, 2020	21.39	22.29	21.11	21.91	87,309	-0.42(-1.88%)
Apr 20, 2020	22.40	23.28	21.86	22.33	76,976	-0.82(-3.54%)
Apr 17, 2020	22.36	23.38	22.36	23.15	81,200	+1.54(+7.13%)
Apr 16, 2020	22.79	23.25	20.88	21.61	134,511	-1.09(-4.80%)
Apr 15, 2020	23.58	25.00	22.59	22.70	73,278	-1.96(-7.95%)
Apr 14, 2020	25.91	26.28	24.00	24.66	69,902	-0.40(-1.60%)
Apr 13, 2020	26.95	28.47	24.84	25.06	50,811	-2.06(-7.60%)
Apr 09, 2020	24.88	27.35	22.96	27.12	89,600	+2.78(+11.42%)
Apr 08, 2020	23.51	24.80	23.08	24.34	90,187	+1.43(+6.24%)
Apr 07, 2020	23.94	24.49	22.70	22.91	93,194	-0.56(-2.39%)
Apr 06, 2020	22.74	23.64	22.53	23.47	100,346	+1.78(+8.21%)
Apr 03, 2020	22.81	22.89	21.26	21.69	64,700	-1.33(-5.78%)
Apr 02, 2020	21.79	23.36	21.79	23.02	84,255	+0.78(+3.51%)
Apr 01, 2020	23.08	23.88	21.93	22.24	123,330	-1.87(-7.76%)
Mar 31, 2020	24.01	25.03	23.42	24.11	109,137	-0.13(-0.54%)
Mar 30, 2020	23.94	24.46	23.44	24.24	62,125	+0.55(+2.32%)
Mar 27, 2020	24.45	25.86	23.45	23.69	106,700	-1.85(-7.24%)
Mar 26, 2020	24.28	26.24	24.05	25.54	110,547	+1.51(+6.28%)
Mar 25, 2020	24.76	24.93	23.28	24.03	125,710	-0.71(-2.87%)
Mar 24, 2020	23.69	25.09	22.98	24.74	113,307	+2.06(+9.08%)
Mar 23, 2020	25.02	27.88	22.14	22.68	137,940	-2.24(-8.99%)
Mar 20, 2020	27.14	27.32	24.77	24.92	181,000	-2.22(-8.18%)
Mar 19, 2020	24.94	27.76	23.85	27.14	148,889	+1.66(+6.51%)
Mar 18, 2020	25.78	27.99	23.99	25.48	143,520	-1.69(-6.22%)
Mar 17, 2020	23.09	27.20	22.81	27.17	163,633	+3.95(+17.01%)
Mar 16, 2020	24.50	25.30	22.76	23.22	157,897	-3.30(-12.44%)
Mar 13, 2020	25.73	26.84	24.83	26.52	157,400	+2.07(+8.47%)
Mar 12, 2020	24.43	26.14	23.39	24.45	164,461	-1.80(-6.86%)
Mar 11, 2020	27.33	28.30	25.85	26.25	151,469	-2.07(-7.31%)
Mar 10, 2020	27.48	28.47	26.19	28.32	165,160	+1.56(+5.83%)
Mar 09, 2020	27.77	30.34	26.58	26.76	147,454	-3.43(-11.36%)
Mar 06, 2020	30.88	31.42	29.72	30.19	212,000	-1.90(-5.92%)
Mar 05, 2020	33.13	33.13	31.68	32.09	109,059	-1.73(-5.12%)
Mar 04, 2020	33.65	34.13	33.08	33.82	107,159	+0.44(+1.32%)
Mar 03, 2020	34.02	34.37	33.06	33.38	112,133	-0.74(-2.17%)
Mar 02, 2020	33.24	34.20	32.89	34.12	93,069	+0.95(+2.86%)
Feb 28, 2020	33.22	33.82	29.88	33.17	171,900	-0.83(-2.44%)
Feb 27, 2020	34.74	35.44	33.98	34.00	83,254	-1.38(-3.90%)
Feb 26, 2020	36.03	36.33	35.19	35.38	93,966	-0.43(-1.20%)
Feb 25, 2020	36.86	36.86	35.61	35.81	68,800	-0.95(-2.58%)
Feb 24, 2020	36.78	36.90	36.45	36.76	55,881	-0.93(-2.47%)
Feb 21, 2020	37.80	37.80	37.24	37.69	136,700	-0.13(-0.34%)
Feb 20, 2020	37.60	38.13	37.36	37.82	75,130	+0.17(+0.45%)
Feb 19, 2020	37.51	37.71	37.37	37.65	61,957	+0.11(+0.29%)
Feb 18, 2020	38.37	38.37	37.37	37.54	67,832	-0.90(-2.34%)
Feb 14, 2020	38.49	38.76	38.17	38.44	87,600	-0.05(-0.13%)
Feb 13, 2020	37.80	38.60	37.67	38.49	116,228	+0.24(+0.63%)
Feb 12, 2020	38.45	38.50	38.09	38.25	91,298	+0.01(+0.03%)
Feb 11, 2020	38.45	38.71	38.22	38.24	113,586	+0.06(+0.16%)
Feb 10, 2020	38.30	38.30	37.90	38.18	87,382	-0.08(-0.21%)
Feb 07, 2020	38.48	38.48	38.00	38.26	83,500	-0.46(-1.19%)
Feb 06, 2020	38.44	38.95	38.42	38.72	186,599	+0.14(+0.36%)
Feb 05, 2020	38.30	38.62	37.84	38.58	165,610	+0.70(+1.85%)
Feb 04, 2020	38.00	38.15	37.53	37.88	172,210	-0.03(-0.08%)
Feb 03, 2020	37.45	37.98	37.16	37.91	145,759	+0.71(+1.91%)
Jan 31, 2020	37.71	37.71	37.13	37.20	121,100	-0.75(-1.98%)
Jan 30, 2020	37.56	37.99	37.39	37.95	126,132	+0.18(+0.48%)
Jan 29, 2020	37.00	37.98	37.00	37.77	223,724	+1.10(+3.00%)
Jan 28, 2020	36.63	37.10	36.60	36.67	73,756	+0.19(+0.52%)
Jan 27, 2020	36.17	36.70	36.00	36.48	71,713	-0.30(-0.82%)
Jan 24, 2020	37.08	37.08	36.50	36.78	78,800	-0.28(-0.76%)
Jan 23, 2020	36.77	37.13	36.50	37.06	122,354	+0.08(+0.22%)
Jan 22, 2020	37.02	37.11	36.84	36.98	65,392	+0.01(+0.03%)
Jan 21, 2020	37.24	37.32	36.94	36.97	62,237	-0.43(-1.15%)
Jan 17, 2020	37.76	37.76	37.25	37.40	82,300	-0.18(-0.48%)
Jan 16, 2020	37.04	37.72	36.96	37.58	90,203	+0.41(+1.10%)
Jan 15, 2020	37.22	37.41	36.95	37.17	82,575	-0.20(-0.54%)
Jan 14, 2020	37.30	37.62	37.03	37.37	73,797	+0.05(+0.13%)
Jan 13, 2020	37.25	37.33	37.00	37.32	101,398	+0.06(+0.16%)
Jan 10, 2020	37.35	37.48	37.01	37.26	86,800	-0.21(-0.56%)
Jan 09, 2020	37.55	37.68	37.29	37.47	81,447	-0.08(-0.21%)
Jan 08, 2020	37.00	37.59	37.00	37.55	106,867	+0.50(+1.35%)
Jan 07, 2020	37.39	37.50	36.80	37.05	143,605	-0.36(-0.96%)
Jan 06, 2020	37.04	37.55	36.95	37.41	69,061	+0.02(+0.05%)
Jan 03, 2020	37.08	37.50	36.86	37.39	101,600	-0.08(-0.21%)
Jan 02, 2020	38.02	38.02	37.25	37.47	90,440	-0.13(-0.35%)
Dec 31, 2019	37.48	37.69	37.40	37.60	120,300	+0.10(+0.27%)
Dec 30, 2019	37.38	37.89	37.35	37.50	120,430	+0.11(+0.29%)
Dec 27, 2019	37.66	37.66	37.23	37.39	53,500	-0.09(-0.24%)
Dec 26, 2019	37.64	37.66	37.33	37.48	59,766	-0.16(-0.43%)
Dec 24, 2019	37.70	37.79	37.48	37.64	38,200	+0.06(+0.16%)
Dec 23, 2019	37.91	37.94	37.51	37.58	76,370	-0.39(-1.03%)
Dec 20, 2019	37.97	38.10	37.57	37.97	873,000	+0.03(+0.08%)
Dec 19, 2019	37.99	38.00	37.64	37.94	58,549	-0.05(-0.13%)
Dec 18, 2019	37.95	38.18	37.73	37.99	160,686	+0.04(+0.11%)
Dec 17, 2019	37.37	38.00	37.37	37.95	125,022	+0.58(+1.55%)
Dec 16, 2019	37.20	37.75	37.15	37.37	128,935	+0.38(+1.03%)
Dec 13, 2019	36.69	37.09	36.54	36.99	67,800	+0.00(+0.00%)
Dec 12, 2019	36.35	37.10	36.25	36.99	154,210	+0.68(+1.87%)
Dec 11, 2019	36.80	36.84	36.26	36.31	64,144	-0.43(-1.17%)
Dec 10, 2019	36.65	36.85	36.50	36.74	76,048	+0.09(+0.25%)
Dec 09, 2019	36.45	36.66	36.39	36.65	86,375	+0.19(+0.52%)
Dec 06, 2019	36.25	36.50	36.17	36.46	144,700	+0.46(+1.28%)
Dec 05, 2019	36.02	36.27	35.94	36.00	124,135	+0.01(+0.03%)
Dec 04, 2019	35.69	36.40	35.69	35.99	182,030	+0.47(+1.32%)
Dec 03, 2019	35.27	35.56	34.86	35.52	101,834	-0.07(-0.20%)
Dec 02, 2019	36.00	36.33	35.43	35.59	258,500	-0.29(-0.81%)
Nov 29, 2019	35.70	36.00	35.40	35.88	78,500	+0.12(+0.34%)
Nov 27, 2019	35.66	35.89	35.63	35.76	91,200	+0.32(+0.90%)
Nov 26, 2019	35.75	35.97	35.40	35.44	151,855	-0.36(-0.99%)
Nov 25, 2019	35.27	36.00	35.22	35.80	199,635	+0.50(+1.40%)
Nov 22, 2019	35.30	35.50	35.18	35.30	109,300	+0.12(+0.34%)
Nov 21, 2019	35.30	35.30	34.80	35.18	105,936	-0.03(-0.09%)
Nov 20, 2019	34.86	35.39	34.74	35.21	153,361	+0.12(+0.34%)
Nov 19, 2019	34.52	35.15	34.51	35.09	189,482	+0.62(+1.80%)
Nov 18, 2019	34.57	34.57	33.90	34.47	184,851	-0.18(-0.52%)
Nov 15, 2019	34.88	34.99	34.47	34.65	741,300	+0.00(+0.00%)
Nov 14, 2019	35.04	35.36	34.65	34.65	140,269	-0.41(-1.17%)
Nov 13, 2019	35.09	35.25	34.90	35.06	104,830	-0.27(-0.76%)
Nov 12, 2019	35.32	35.67	35.14	35.33	189,459	+0.01(+0.03%)
Nov 11, 2019	35.02	35.44	35.02	35.32	119,447	+0.12(+0.34%)
Nov 08, 2019	35.46	35.68	35.13	35.20	133,600	-0.12(-0.34%)
Nov 07, 2019	35.47	35.71	35.24	35.32	127,457	+0.27(+0.77%)
Nov 06, 2019	35.06	35.35	34.88	35.05	120,140	+0.03(+0.09%)
Nov 05, 2019	35.76	35.95	34.67	35.02	236,892	-0.37(-1.05%)
Nov 04, 2019	34.63	35.50	34.60	35.39	217,736	+1.22(+3.57%)
Nov 01, 2019	33.21	34.28	33.21	34.17	176,500	+0.91(+2.74%)
Oct 31, 2019	32.75	33.30	32.52	33.26	187,842	+0.22(+0.67%)
Oct 30, 2019	33.14	33.18	32.62	33.04	146,552	-0.17(-0.51%)
Oct 29, 2019	33.71	33.95	33.18	33.21	192,144	-0.30(-0.90%)
Oct 28, 2019	33.35	34.05	33.27	33.51	288,424	-0.46(-1.35%)
Oct 25, 2019	34.27	34.73	33.64	33.97	477,900	-1.04(-2.97%)
Oct 24, 2019	35.89	35.89	34.68	35.01	322,792	-0.83(-2.32%)
Oct 23, 2019	35.78	35.85	35.28	35.84	160,186	+0.10(+0.28%)
Oct 22, 2019	35.72	36.01	35.33	35.74	241,287	+0.02(+0.06%)
Oct 21, 2019	35.15	35.97	34.88	35.72	197,628	+0.62(+1.77%)
Oct 18, 2019	34.55	35.19	34.48	35.10	242,600	+0.31(+0.89%)
Oct 17, 2019	34.53	34.88	34.44	34.79	256,891	+0.31(+0.90%)
Oct 16, 2019	34.37	34.91	34.37	34.48	254,813	+0.06(+0.17%)
Oct 15, 2019	33.76	34.77	33.71	34.42	266,639	+0.55(+1.62%)
Oct 14, 2019	33.51	34.29	33.22	33.87	253,649	+0.34(+1.01%)
Oct 11, 2019	33.51	34.11	33.28	33.53	427,000	+0.04(+0.12%)
Oct 10, 2019	33.77	35.00	33.26	33.49	4,733,508	-0.61(-1.79%)
Oct 09, 2019	33.97	34.34	33.70	34.10	496,185	+0.18(+0.53%)
Oct 08, 2019	34.98	34.98	33.41	33.92	1,635,147	+2.28(+7.21%)
Oct 07, 2019	31.08	31.83	30.82	31.64	155,217	+0.42(+1.35%)
Oct 04, 2019	30.85	31.30	30.81	31.22	69,600	+0.29(+0.94%)
Oct 03, 2019	30.82	31.03	30.40	30.93	101,191	-0.04(-0.13%)
Oct 02, 2019	30.84	31.07	30.60	30.97	61,640	-0.16(-0.51%)
Oct 01, 2019	32.13	32.56	31.02	31.13	56,580	-0.96(-2.99%)
Sep 30, 2019	32.02	32.38	31.84	32.09	105,179	+0.04(+0.12%)
Sep 27, 2019	32.43	32.67	31.87	32.05	78,800	-0.11(-0.34%)
Sep 26, 2019	33.10	33.16	32.13	32.16	47,658	-0.99(-2.97%)
Sep 25, 2019	32.49	33.29	32.33	33.15	92,079	+0.76(+2.33%)
Sep 24, 2019	33.58	33.68	32.27	32.39	168,282	-1.20(-3.57%)
Sep 23, 2019	33.09	33.64	33.09	33.59	69,962	+0.09(+0.27%)
Sep 20, 2019	34.46	34.67	33.50	33.50	496,400	-0.96(-2.79%)
Sep 19, 2019	34.80	35.02	34.25	34.46	88,945	-0.31(-0.89%)
Sep 18, 2019	34.94	35.19	34.36	34.77	73,748	-0.24(-0.69%)
Sep 17, 2019	34.95	35.05	34.55	35.01	77,894	-0.19(-0.54%)
Sep 16, 2019	35.22	35.40	34.95	35.20	175,803	-0.30(-0.85%)
Sep 13, 2019	36.05	36.25	35.41	35.50	173,100	-0.54(-1.50%)
Sep 12, 2019	35.57	36.11	35.12	36.04	127,180	+0.24(+0.67%)
Sep 11, 2019	34.80	35.97	34.52	35.80	118,963	+1.01(+2.90%)
Sep 10, 2019	33.93	34.99	33.62	34.79	122,111	+0.78(+2.29%)
Sep 09, 2019	32.81	34.27	32.73	34.01	203,795	+1.39(+4.26%)
Sep 06, 2019	32.92	32.96	32.02	32.62	44,400	-0.41(-1.24%)
Sep 05, 2019	32.35	33.30	32.24	33.03	65,754	+1.08(+3.38%)
Sep 04, 2019	32.18	32.18	31.80	31.95	43,306	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.