Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

InfoStor Market Index (CIX: INFSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 109.38 112.00 109.76 110.06 0 -3.02(-2.67%)
Aug 28, 2008 112.47 113.70 111.81 113.08 0 +1.10(+0.98%)
Aug 27, 2008 109.09 113.05 110.46 111.98 0 +0.98(+0.88%)
Aug 26, 2008 109.31 112.00 110.03 111.00 0 -0.42(-0.38%)
Aug 25, 2008 110.19 113.04 110.92 111.42 0 -1.53(-1.36%)
Aug 22, 2008 109.61 113.44 110.89 112.96 0 +1.92(+1.73%)
Aug 21, 2008 108.14 111.52 109.45 111.04 0 +0.01(+0.01%)
Aug 20, 2008 109.46 112.29 109.92 111.03 0 +0.48(+0.44%)
Aug 19, 2008 111.50 112.37 109.95 110.55 0 -1.63(-1.45%)
Aug 18, 2008 111.54 114.21 111.13 112.17 0 -1.26(-1.11%)
Aug 15, 2008 111.56 114.63 112.29 113.43 0 +0.15(+0.13%)
Aug 14, 2008 110.14 114.31 111.40 113.29 0 +0.73(+0.65%)
Aug 13, 2008 112.90 114.23 111.59 112.55 0 -0.76(-0.67%)
Aug 12, 2008 113.06 114.31 111.87 113.31 0 -0.05(-0.04%)
Aug 11, 2008 110.94 114.93 111.89 113.36 0 -0.07(-0.06%)
Aug 08, 2008 109.49 114.09 110.80 113.42 0 +1.92(+1.72%)
Aug 07, 2008 108.34 113.22 109.56 111.50 0 +0.31(+0.28%)
Aug 06, 2008 108.60 111.91 109.10 111.19 0 +1.82(+1.66%)
Aug 05, 2008 105.92 109.75 106.86 109.37 0 +2.47(+2.31%)
Aug 04, 2008 104.84 107.93 105.74 106.91 0 +0.01(+0.01%)
Aug 01, 2008 106.16 108.73 105.57 106.89 0 -0.58(-0.54%)
Jul 31, 2008 105.34 109.56 106.77 107.47 0 -0.47(-0.43%)
Jul 30, 2008 105.77 108.96 105.79 107.94 0 +0.66(+0.61%)
Jul 29, 2008 104.83 108.02 105.11 107.29 0 +1.71(+1.62%)
Jul 28, 2008 105.05 107.85 105.06 105.58 0 -1.95(-1.82%)
Jul 25, 2008 104.86 108.22 105.72 107.53 0 +1.06(+1.00%)
Jul 24, 2008 105.92 108.60 105.99 106.47 0 -2.03(-1.87%)
Jul 23, 2008 104.96 109.79 106.20 108.50 0 +1.55(+1.45%)
Jul 22, 2008 103.43 107.25 104.73 106.95 0 +0.46(+0.44%)
Jul 21, 2008 105.01 108.18 105.72 106.49 0 -0.46(-0.43%)
Jul 18, 2008 104.56 108.11 104.52 106.95 0 -1.19(-1.10%)
Jul 17, 2008 105.96 109.32 105.52 108.13 0 +2.08(+1.96%)
Jul 16, 2008 101.87 106.76 102.48 106.06 0 +2.05(+1.97%)
Jul 15, 2008 99.84 105.67 101.14 104.01 0 +1.10(+1.07%)
Jul 14, 2008 102.72 105.50 102.19 102.91 0 -0.53(-0.52%)
Jul 11, 2008 100.82 105.13 101.65 103.44 0 -0.76(-0.73%)
Jul 10, 2008 100.71 105.06 101.73 104.20 0 +1.58(+1.54%)
Jul 09, 2008 103.81 106.26 102.42 102.62 0 -3.67(-3.46%)
Jul 08, 2008 103.71 107.42 104.10 106.30 0 -0.71(-0.66%)
Jul 07, 2008 105.24 109.20 105.28 107.00 0 +0.30(+0.28%)
Jul 04, 2008 106.71 106.71 106.71 106.71 0 +0.00(+0.00%)
Jul 03, 2008 106.71 106.71 106.71 106.71 0 -0.01(-0.01%)
Jul 02, 2008 108.50 109.59 106.21 106.71 0 -1.59(-1.47%)
Jul 01, 2008 105.80 109.39 103.03 108.30 0 -0.61(-0.56%)
Jun 30, 2008 107.54 110.92 108.32 108.91 0 -0.73(-0.67%)
Jun 27, 2008 108.58 111.43 108.45 109.64 0 -1.21(-1.09%)
Jun 26, 2008 111.10 113.58 110.59 110.86 0 -3.44(-3.01%)
Jun 25, 2008 110.92 115.70 112.50 114.30 0 +1.62(+1.44%)
Jun 24, 2008 110.78 114.10 111.67 112.68 0 -0.69(-0.61%)
Jun 23, 2008 114.13 115.00 112.62 113.36 0 -0.31(-0.28%)
Jun 20, 2008 114.06 116.39 113.12 113.68 0 -3.03(-2.60%)
Jun 19, 2008 113.16 117.59 114.11 116.71 0 +1.33(+1.15%)
Jun 18, 2008 114.07 117.02 114.88 115.38 0 -1.53(-1.31%)
Jun 17, 2008 116.33 118.78 116.61 116.91 0 -0.89(-0.76%)
Jun 16, 2008 114.91 118.50 116.09 117.81 0 +0.28(+0.24%)
Jun 13, 2008 114.14 118.58 115.48 117.53 0 +2.34(+2.03%)
Jun 12, 2008 112.42 116.73 113.45 115.19 0 +1.73(+1.53%)
Jun 11, 2008 114.19 116.55 113.17 113.46 0 -2.85(-2.45%)
Jun 10, 2008 114.44 117.52 114.79 116.31 0 -0.28(-0.24%)
Jun 09, 2008 115.04 117.71 114.64 116.59 0 +0.08(+0.07%)
Jun 06, 2008 116.88 119.51 116.34 116.51 0 -3.41(-2.84%)
Jun 05, 2008 115.99 120.37 117.40 119.92 0 +2.28(+1.94%)
Jun 04, 2008 114.22 118.49 115.70 117.64 0 +1.26(+1.09%)
Jun 03, 2008 115.19 118.91 115.73 116.38 0 -0.42(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.