Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IW US 500 (CIX: IW500 )

1,841.09 +131.51 (+7.69%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1680 1697 1662 1677 0 -302.21(-15.27%)
Aug 28, 2020 1975 1993 1955 1979 0 +12.22(+0.62%)
Aug 27, 2020 1970 1995 1942 1967 0 +4.79(+0.24%)
Aug 26, 2020 1952 1973 1937 1962 0 +13.02(+0.67%)
Aug 25, 2020 1949 1963 1929 1949 0 +0.52(+0.03%)
Aug 24, 2020 1954 1969 1921 1948 0 +16.44(+0.85%)
Aug 21, 2020 1915 1945 1902 1932 0 +19.07(+1.00%)
Aug 20, 2020 1894 1924 1885 1913 0 +9.98(+0.52%)
Aug 19, 2020 1912 1927 1896 1903 0 -7.13(-0.37%)
Aug 18, 2020 1911 1927 1893 1910 0 +3.48(+0.18%)
Aug 17, 2020 1906 1925 1889 1907 0 +8.78(+0.46%)
Aug 14, 2020 1894 1910 1879 1898 0 +0.74(+0.04%)
Aug 13, 2020 1897 1917 1882 1897 0 -3.61(-0.19%)
Aug 12, 2020 1879 1914 1866 1901 0 +34.53(+1.85%)
Aug 11, 2020 1889 1906 1855 1866 0 -16.93(-0.90%)
Aug 10, 2020 1880 1901 1854 1883 0 +9.21(+0.49%)
Aug 07, 2020 1877 1894 1850 1874 0 -9.74(-0.52%)
Aug 06, 2020 1870 1897 1853 1884 0 +11.13(+0.59%)
Aug 05, 2020 1872 1889 1854 1872 0 +8.06(+0.43%)
Aug 04, 2020 1857 1878 1839 1864 0 +3.95(+0.21%)
Aug 03, 2020 1848 1882 1835 1860 0 +30.05(+1.64%)
Jul 31, 2020 1823 1845 1787 1830 0 +22.63(+1.25%)
Jul 30, 2020 1797 1821 1778 1808 0 -6.35(-0.35%)
Jul 29, 2020 1803 1827 1790 1814 0 +18.24(+1.02%)
Jul 28, 2020 1807 1823 1787 1796 0 -14.93(-0.82%)
Jul 27, 2020 1791 1820 1780 1811 0 +22.91(+1.28%)
Jul 24, 2020 1791 1811 1761 1788 0 -20.82(-1.15%)
Jul 23, 2020 1835 1853 1795 1809 0 -27.17(-1.48%)
Jul 22, 2020 1825 1848 1811 1836 0 +12.20(+0.67%)
Jul 21, 2020 1836 1855 1809 1824 0 +1.22(+0.07%)
Jul 20, 2020 1810 1838 1790 1822 0 +15.97(+0.88%)
Jul 17, 2020 1809 1824 1790 1806 0 +5.53(+0.31%)
Jul 16, 2020 1799 1815 1781 1801 0 -10.70(-0.59%)
Jul 15, 2020 1816 1832 1788 1812 0 +16.20(+0.90%)
Jul 14, 2020 1761 1801 1742 1795 0 +29.35(+1.66%)
Jul 13, 2020 1794 1823 1756 1766 0 -11.41(-0.64%)
Jul 10, 2020 1762 1786 1747 1778 0 +13.82(+0.78%)
Jul 09, 2020 1780 1791 1744 1764 0 -11.50(-0.65%)
Jul 08, 2020 1769 1788 1750 1775 0 +10.12(+0.57%)
Jul 07, 2020 1769 1791 1751 1765 0 -11.26(-0.63%)
Jul 06, 2020 1771 1792 1754 1776 0 +28.28(+1.62%)
Jul 03, 2020 1754 1773 1738 1748 0 +0.00(+0.00%)
Jul 02, 2020 1754 1773 1738 1748 0 +13.32(+0.77%)
Jul 01, 2020 1741 1760 1721 1735 0 -3.05(-0.18%)
Jun 30, 2020 1708 1747 1700 1738 0 +26.95(+1.58%)
Jun 29, 2020 1692 1718 1675 1711 0 +27.78(+1.65%)
Jun 26, 2020 1712 1720 1671 1683 0 -33.12(-1.93%)
Jun 25, 2020 1695 1721 1675 1716 0 +18.54(+1.09%)
Jun 24, 2020 1729 1739 1686 1698 0 -42.10(-2.42%)
Jun 23, 2020 1747 1765 1730 1740 0 +7.04(+0.41%)
Jun 22, 2020 1718 1742 1702 1733 0 +12.24(+0.71%)
Jun 19, 2020 1750 1761 1705 1720 0 -6.42(-0.37%)
Jun 18, 2020 1715 1739 1705 1727 0 +3.53(+0.20%)
Jun 17, 2020 1737 1748 1714 1723 0 -7.19(-0.42%)
Jun 16, 2020 1741 1757 1701 1731 0 +36.59(+2.16%)
Jun 15, 2020 1646 1705 1635 1694 0 +14.73(+0.88%)
Jun 12, 2020 1704 1717 1648 1679 0 +16.09(+0.97%)
Jun 11, 2020 1726 1745 1657 1663 0 -101.44(-5.75%)
Jun 10, 2020 1767 1793 1743 1765 0 +3.15(+0.18%)
Jun 09, 2020 1757 1784 1737 1761 0 -15.92(-0.90%)
Jun 08, 2020 1755 1788 1738 1777 0 +25.72(+1.47%)
Jun 05, 2020 1733 1772 1718 1752 0 +44.27(+2.59%)
Jun 04, 2020 1703 1727 1685 1707 0 -4.60(-0.27%)
Jun 03, 2020 1703 1725 1687 1712 0 +20.17(+1.19%)
Jun 02, 2020 1681 1699 1664 1692 0 +16.04(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.