Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolinas Inc - Local Stocks (CIX: LOC-CAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 919.66 919.66 919.66 919.66 0 -2.82(-0.31%)
Aug 30, 2006 922.48 922.48 922.48 922.48 0 -2.48(-0.27%)
Aug 29, 2006 924.96 924.96 924.96 924.96 0 -0.21(-0.02%)
Aug 28, 2006 925.16 925.16 925.16 925.16 0 +3.42(+0.37%)
Aug 25, 2006 921.74 921.74 921.74 921.74 0 -2.89(-0.31%)
Aug 24, 2006 924.62 924.62 924.62 924.62 0 +1.85(+0.20%)
Aug 23, 2006 922.78 922.78 922.78 922.78 0 -3.47(-0.37%)
Aug 22, 2006 926.25 926.25 926.25 926.25 0 +1.22(+0.13%)
Aug 21, 2006 925.03 925.03 925.03 925.03 0 -3.89(-0.42%)
Aug 18, 2006 928.92 928.92 928.92 928.92 0 +3.08(+0.33%)
Aug 17, 2006 925.84 925.84 925.84 925.84 0 +2.11(+0.23%)
Aug 16, 2006 923.73 923.73 923.73 923.73 0 +6.63(+0.72%)
Aug 15, 2006 917.10 917.10 917.10 917.10 0 +16.94(+1.88%)
Aug 14, 2006 900.16 900.16 900.16 900.16 0 -0.68(-0.08%)
Aug 11, 2006 900.84 900.84 900.84 900.84 0 -2.82(-0.31%)
Aug 10, 2006 903.66 903.66 903.66 903.66 0 +2.87(+0.32%)
Aug 09, 2006 900.79 900.79 900.79 900.79 0 -7.59(-0.84%)
Aug 08, 2006 908.38 908.38 908.38 908.38 0 -3.89(-0.43%)
Aug 07, 2006 912.26 912.26 912.26 912.26 0 -3.35(-0.37%)
Aug 04, 2006 915.61 915.61 915.61 915.61 0 +2.28(+0.25%)
Aug 03, 2006 913.33 913.33 913.33 913.33 0 +5.38(+0.59%)
Aug 02, 2006 907.95 907.95 907.95 907.95 0 +3.89(+0.43%)
Aug 01, 2006 904.06 904.06 904.06 904.06 0 -1.71(-0.19%)
Jul 31, 2006 905.77 905.77 905.77 905.77 0 -3.69(-0.41%)
Jul 28, 2006 909.45 909.45 909.45 909.45 0 +12.93(+1.44%)
Jul 27, 2006 896.52 896.52 896.52 896.52 0 -6.10(-0.68%)
Jul 26, 2006 902.62 902.62 902.62 902.62 0 -4.56(-0.50%)
Jul 25, 2006 907.17 907.17 907.17 907.17 0 +3.34(+0.37%)
Jul 24, 2006 903.83 903.83 903.83 903.83 0 +8.12(+0.91%)
Jul 21, 2006 895.71 895.71 895.71 895.71 0 -1.26(-0.14%)
Jul 20, 2006 896.97 896.97 896.97 896.97 0 -6.25(-0.69%)
Jul 19, 2006 903.22 903.22 903.22 903.22 0 +22.80(+2.59%)
Jul 18, 2006 880.42 880.42 880.42 880.42 0 +2.80(+0.32%)
Jul 17, 2006 877.62 877.62 877.62 877.62 0 -2.56(-0.29%)
Jul 14, 2006 880.18 880.18 880.18 880.18 0 +4.01(+0.46%)
Jul 13, 2006 876.17 876.17 876.17 876.17 0 -10.59(-1.19%)
Jul 12, 2006 886.76 886.76 886.76 886.76 0 -10.35(-1.15%)
Jul 11, 2006 897.11 897.11 897.11 897.11 0 +1.92(+0.21%)
Jul 10, 2006 895.19 895.19 895.19 895.19 0 +1.23(+0.14%)
Jul 07, 2006 893.96 893.96 893.96 893.96 0 -5.47(-0.61%)
Jul 06, 2006 899.43 899.43 899.43 899.43 0 +1.86(+0.21%)
Jul 05, 2006 897.57 897.57 897.57 897.57 0 -7.05(-0.78%)
Jul 03, 2006 904.62 904.62 904.62 904.62 0 +7.09(+0.79%)
Jun 30, 2006 897.53 897.53 897.53 897.53 0 -2.93(-0.33%)
Jun 29, 2006 900.46 900.46 900.46 900.46 0 +20.31(+2.31%)
Jun 28, 2006 880.14 880.14 880.14 880.14 0 +5.29(+0.60%)
Jun 27, 2006 874.85 874.85 874.85 874.85 0 +21.46(+2.51%)
Jun 26, 2006 853.40 853.40 853.40 853.40 0 -21.03(-2.41%)
Jun 23, 2006 874.43 874.43 874.43 874.43 0 -3.33(-0.38%)
Jun 22, 2006 877.76 877.76 877.76 877.76 0 -2.88(-0.33%)
Jun 21, 2006 880.64 880.64 880.64 880.64 0 +6.11(+0.70%)
Jun 20, 2006 874.52 874.52 874.52 874.52 0 +1.19(+0.14%)
Jun 19, 2006 873.33 873.33 873.33 873.33 0 -7.42(-0.84%)
Jun 16, 2006 880.75 880.75 880.75 880.75 0 -6.16(-0.69%)
Jun 15, 2006 886.91 886.91 886.91 886.91 0 +20.18(+2.33%)
Jun 14, 2006 866.73 866.73 866.73 866.73 0 -2.35(-0.27%)
Jun 13, 2006 869.07 869.07 869.07 869.07 0 -14.29(-1.62%)
Jun 12, 2006 883.37 883.37 883.37 883.37 0 -10.13(-1.13%)
Jun 09, 2006 893.49 893.49 893.49 893.49 0 -1.17(-0.13%)
Jun 08, 2006 894.67 894.67 894.67 894.67 0 +1.54(+0.17%)
Jun 07, 2006 893.13 893.13 893.13 893.13 0 -5.12(-0.57%)
Jun 06, 2006 898.25 898.25 898.25 898.25 0 -1.89(-0.21%)
Jun 05, 2006 900.14 900.14 900.14 900.14 0 -14.12(-1.54%)
Jun 02, 2006 914.26 914.26 914.26 914.26 0 +6.20(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.