Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolinas Inc - Local Stocks (CIX: LOC-CAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 667.65 667.65 667.65 0 +2.87(+0.43%)
Aug 28, 2014 664.17 667.42 660.48 664.78 0 -2.39(-0.36%)
Aug 27, 2014 669.36 671.86 663.53 667.17 0 -0.82(-0.12%)
Aug 26, 2014 669.06 672.93 666.19 667.99 0 +0.49(+0.07%)
Aug 25, 2014 667.00 671.54 664.26 667.50 0 +3.64(+0.55%)
Aug 22, 2014 666.09 669.88 660.39 663.86 0 -2.42(-0.36%)
Aug 21, 2014 659.74 669.23 657.32 666.28 0 +9.25(+1.41%)
Aug 20, 2014 651.89 660.32 649.02 657.04 0 +2.25(+0.34%)
Aug 19, 2014 654.00 658.99 650.71 654.79 0 +3.97(+0.61%)
Aug 18, 2014 646.91 653.02 645.19 650.82 0 +7.86(+1.22%)
Aug 15, 2014 647.84 650.80 637.96 642.96 0 -2.86(-0.44%)
Aug 14, 2014 643.38 647.51 641.83 645.82 0 +3.01(+0.47%)
Aug 13, 2014 642.70 645.91 639.50 642.82 0 +1.05(+0.16%)
Aug 12, 2014 641.06 644.95 637.94 641.76 0 -0.51(-0.08%)
Aug 11, 2014 642.16 645.89 638.21 642.28 0 +2.11(+0.33%)
Aug 08, 2014 634.70 641.11 631.33 640.16 0 +5.03(+0.79%)
Aug 07, 2014 642.76 644.48 632.95 635.13 0 -3.14(-0.49%)
Aug 06, 2014 634.20 642.73 632.52 638.27 0 +3.88(+0.61%)
Aug 05, 2014 636.52 642.09 631.02 634.39 0 -4.43(-0.69%)
Aug 04, 2014 636.54 640.95 632.25 638.83 0 +4.03(+0.64%)
Aug 01, 2014 639.43 645.50 629.95 634.79 0 -6.43(-1.00%)
Jul 31, 2014 647.74 652.32 639.78 641.23 0 -11.59(-1.78%)
Jul 23, 2014 653.74 656.97 649.65 652.82 0 -0.37(-0.06%)
Jul 22, 2014 653.91 657.27 649.97 653.19 0 +0.21(+0.03%)
Jul 21, 2014 650.60 655.67 647.08 652.98 0 -1.39(-0.21%)
Jul 18, 2014 649.52 656.78 646.93 654.37 0 +7.72(+1.19%)
Jul 17, 2014 653.33 656.33 644.92 646.65 0 -8.62(-1.32%)
Jul 16, 2014 658.36 660.60 651.70 655.27 0 -2.99(-0.45%)
Jul 15, 2014 657.98 662.58 653.77 658.26 0 +1.44(+0.22%)
Jul 14, 2014 657.77 661.05 654.01 656.82 0 +4.57(+0.70%)
Jul 11, 2014 652.80 655.60 647.64 652.26 0 -2.13(-0.33%)
Jul 10, 2014 649.82 657.55 647.15 654.38 0 -4.82(-0.73%)
Jul 09, 2014 657.26 662.72 654.56 659.21 0 +3.62(+0.55%)
Jul 08, 2014 659.94 661.88 652.01 655.59 0 -6.84(-1.03%)
Jul 07, 2014 663.85 666.05 658.66 662.42 0 -3.49(-0.52%)
Jul 03, 2014 665.92 665.92 665.92 0 +6.38(+0.97%)
Jul 02, 2014 658.50 664.45 655.84 659.54 0 +2.89(+0.44%)
Jul 01, 2014 653.21 661.00 651.28 656.64 0 +2.83(+0.43%)
Jun 30, 2014 650.48 656.88 648.48 653.81 0 +1.74(+0.27%)
Jun 27, 2014 648.88 654.63 646.93 652.08 0 +1.58(+0.24%)
Jun 26, 2014 649.63 653.91 644.39 650.50 0 -0.09(-0.01%)
Jun 25, 2014 647.81 652.75 644.42 650.59 0 +1.94(+0.30%)
Jun 24, 2014 649.89 656.23 646.02 648.65 0 -3.85(-0.59%)
Jun 23, 2014 650.67 655.00 646.72 652.50 0 +2.14(+0.33%)
Jun 20, 2014 651.97 654.86 647.41 650.35 0 +0.55(+0.09%)
Jun 19, 2014 650.45 653.47 645.36 649.80 0 -0.46(-0.07%)
Jun 18, 2014 647.32 651.73 642.52 650.26 0 +3.22(+0.50%)
Jun 17, 2014 640.92 650.06 638.85 647.03 0 +5.13(+0.80%)
Jun 16, 2014 641.48 645.34 637.87 641.90 0 -1.88(-0.29%)
Jun 13, 2014 642.37 647.29 638.27 643.78 0 +2.28(+0.35%)
Jun 12, 2014 646.54 648.97 638.81 641.51 0 -6.10(-0.94%)
Jun 11, 2014 650.00 653.52 644.91 647.61 0 -5.92(-0.91%)
Jun 10, 2014 651.65 655.83 648.95 653.52 0 +5.76(+0.89%)
Jun 06, 2014 645.33 650.52 642.90 647.76 0 +2.69(+0.42%)
Jun 05, 2014 640.83 647.48 637.25 645.07 0 +5.83(+0.91%)
Jun 04, 2014 637.28 641.70 635.09 639.25 0 +0.74(+0.12%)
Jun 03, 2014 637.36 641.45 634.27 638.51 0 -0.98(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.