Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 970.61 974.71 961.12 967.63 0 -6.32(-0.65%)
Aug 28, 2015 974.36 980.37 965.54 973.95 0 -3.41(-0.35%)
Aug 27, 2015 968.41 981.23 957.77 977.37 0 +21.21(+2.22%)
Aug 26, 2015 945.77 958.52 926.85 956.16 0 +32.95(+3.57%)
Aug 25, 2015 969.05 971.15 921.91 923.21 0 -13.33(-1.42%)
Aug 24, 2015 921.86 967.14 860.13 936.55 0 -38.86(-3.98%)
Aug 21, 2015 989.58 1002 973.43 975.41 0 -28.04(-2.79%)
Aug 20, 2015 1015 1021 1002 1003 0 -20.70(-2.02%)
Aug 19, 2015 1028 1034 1018 1024 0 -8.21(-0.80%)
Aug 18, 2015 1033 1039 1027 1032 0 -2.60(-0.25%)
Aug 17, 2015 1028 1038 1023 1035 0 +3.17(+0.31%)
Aug 14, 2015 1027 1034 1023 1032 0 +4.46(+0.43%)
Aug 13, 2015 1026 1034 1020 1027 0 -0.12(-0.01%)
Aug 12, 2015 1023 1031 1010 1027 0 -4.34(-0.42%)
Aug 11, 2015 1033 1039 1026 1032 0 -9.51(-0.91%)
Aug 10, 2015 1035 1044 1032 1041 0 +11.16(+1.08%)
Aug 07, 2015 1033 1038 1023 1030 0 -3.72(-0.36%)
Aug 06, 2015 1041 1044 1027 1034 0 -6.67(-0.64%)
Aug 05, 2015 1042 1051 1034 1041 0 -2.33(-0.22%)
Aug 04, 2015 1043 1049 1038 1043 0 +0.02(+0.00%)
Aug 03, 2015 1046 1050 1035 1043 0 -2.02(-0.19%)
Jul 31, 2015 1049 1053 1041 1045 0 -1.33(-0.13%)
Jul 30, 2015 1045 1052 1038 1046 0 +9.40(+0.91%)
Jul 29, 2015 1031 1043 1026 1037 0 -1.57(-0.15%)
Jul 28, 2015 1034 1043 1026 1038 0 +10.53(+1.02%)
Jul 27, 2015 1027 1033 1020 1028 0 -4.43(-0.43%)
Jul 24, 2015 1043 1047 1029 1032 0 -10.99(-1.05%)
Jul 23, 2015 1051 1056 1039 1043 0 -6.90(-0.66%)
Jul 22, 2015 1048 1056 1043 1050 0 +1.15(+0.11%)
Jul 21, 2015 1053 1057 1045 1049 0 -6.89(-0.65%)
Jul 20, 2015 1056 1061 1051 1056 0 +0.05(+0.00%)
Jul 17, 2015 1055 1060 1049 1056 0 -0.43(-0.04%)
Jul 16, 2015 1056 1061 1051 1056 0 +6.57(+0.63%)
Jul 15, 2015 1048 1056 1043 1050 0 +2.45(+0.23%)
Jul 14, 2015 1042 1050 1038 1047 0 -0.62(-0.06%)
Jul 13, 2015 1045 1051 1041 1048 0 +12.14(+1.17%)
Jul 10, 2015 1036 1041 1030 1036 0 +13.11(+1.28%)
Jul 09, 2015 1032 1036 1021 1023 0 +3.52(+0.35%)
Jul 08, 2015 1027 1032 1017 1019 0 -16.14(-1.56%)
Jul 07, 2015 1029 1038 1015 1035 0 +7.31(+0.71%)
Jul 06, 2015 1023 1033 1019 1028 0 -3.87(-0.38%)
Jul 02, 2015 1032 1032 1032 1032 0 -2.44(-0.24%)
Jul 01, 2015 1033 1039 1025 1034 0 +8.53(+0.83%)
Jun 30, 2015 1033 1037 1021 1026 0 +0.79(+0.08%)
Jun 29, 2015 1035 1041 1024 1025 0 -19.68(-1.88%)
Jun 26, 2015 1046 1051 1041 1045 0 +1.63(+0.16%)
Jun 25, 2015 1050 1054 1041 1043 0 -3.38(-0.32%)
Jun 24, 2015 1052 1056 1045 1046 0 -6.93(-0.66%)
Jun 23, 2015 1053 1059 1049 1053 0 +3.04(+0.29%)
Jun 22, 2015 1050 1056 1046 1050 0 +7.52(+0.72%)
Jun 19, 2015 1044 1051 1040 1043 0 -4.47(-0.43%)
Jun 18, 2015 1040 1052 1037 1047 0 +9.16(+0.88%)
Jun 17, 2015 1038 1044 1032 1038 0 +1.03(+0.10%)
Jun 16, 2015 1032 1040 1028 1037 0 +4.52(+0.44%)
Jun 15, 2015 1031 1036 1026 1032 0 +5.06(+0.49%)
Jun 12, 2015 1029 1033 1022 1027 0 -16.31(-1.56%)
Jun 11, 2015 1043 1050 1039 1044 0 +2.60(+0.25%)
Jun 10, 2015 1034 1045 1031 1041 0 +11.12(+1.08%)
Jun 09, 2015 1029 1035 1022 1030 0 +2.35(+0.23%)
Jun 08, 2015 1033 1037 1025 1028 0 -5.25(-0.51%)
Jun 05, 2015 1036 1041 1028 1033 0 -1.88(-0.18%)
Jun 04, 2015 1039 1046 1031 1035 0 -8.51(-0.82%)
Jun 03, 2015 1041 1049 1036 1043 0 +7.18(+0.69%)
Jun 02, 2015 1034 1041 1029 1036 0 +0.31(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.